ALEMBIC LTD (ALEMBICLTD)

Health Technology

Open in the live observatory →

Price trend

₹35.20₹76.10₹117.00₹157.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹40.80
2019-01: ₹40.80
2019-02: ₹40.95
2019-02: ₹40.95
2019-03: ₹42.10
2019-03: ₹42.10
2019-04: ₹41.60
2019-04: ₹41.60
2019-05: ₹43.65
2019-05: ₹43.65
2019-06: ₹43.60
2019-06: ₹43.60
2019-07: ₹42.85
2019-07: ₹42.85
2019-08: ₹35.20
2019-08: ₹35.20
2019-09: ₹50.95
2019-09: ₹50.95
2019-10: ₹52.00
2019-10: ₹52.00
2019-11: ₹52.50
2019-11: ₹52.50
2019-12: ₹60.00
2019-12: ₹60.00
2020-01: ₹57.40
2020-01: ₹57.40
2020-02: ₹47.80
2020-02: ₹47.80
2020-03: ₹35.40
2020-03: ₹35.40
2020-04: ₹50.65
2020-04: ₹50.65
2020-05: ₹51.45
2020-05: ₹51.45
2020-06: ₹81.00
2020-06: ₹81.00
2020-07: ₹78.75
2020-07: ₹78.75
2020-08: ₹85.20
2020-08: ₹85.20
2020-09: ₹104.90
2020-09: ₹104.90
2020-10: ₹92.00
2020-10: ₹92.00
2020-11: ₹106.05
2020-11: ₹106.05
2020-12: ₹106.70
2020-12: ₹106.70
2021-01: ₹93.25
2021-01: ₹93.25
2021-02: ₹101.65
2021-02: ₹101.65
2021-03: ₹102.85
2021-03: ₹102.85
2021-04: ₹110.00
2021-04: ₹110.00
2021-05: ₹128.85
2021-05: ₹128.85
2021-06: ₹126.20
2021-06: ₹126.20
2021-07: ₹121.10
2021-07: ₹121.10
2021-08: ₹104.40
2021-08: ₹104.40
2021-09: ₹114.90
2021-09: ₹114.90
2021-10: ₹104.15
2021-10: ₹104.15
2021-11: ₹101.45
2021-11: ₹101.45
2021-12: ₹106.00
2021-12: ₹106.00
2022-01: ₹99.30
2022-01: ₹99.30
2022-02: ₹88.60
2022-02: ₹88.60
2022-03: ₹72.25
2022-03: ₹72.25
2022-04: ₹77.70
2022-04: ₹77.70
2022-05: ₹69.10
2022-05: ₹69.10
2022-06: ₹61.90
2022-06: ₹61.90
2022-07: ₹70.15
2022-07: ₹70.15
2022-08: ₹73.50
2022-08: ₹73.50
2022-09: ₹66.40
2022-09: ₹66.40
2022-10: ₹70.65
2022-10: ₹70.65
2022-11: ₹73.95
2022-11: ₹73.95
2022-12: ₹71.30
2022-12: ₹71.30
2023-01: ₹69.00
2023-01: ₹69.00
2023-02: ₹60.90
2023-02: ₹60.90
2023-03: ₹58.50
2023-03: ₹58.50
2023-04: ₹62.50
2023-04: ₹62.50
2023-05: ₹66.90
2023-05: ₹66.90
2023-06: ₹72.30
2023-06: ₹72.30
2023-07: ₹83.05
2023-07: ₹83.05
2023-08: ₹81.30
2023-08: ₹81.30
2023-09: ₹78.50
2023-09: ₹78.50
2023-10: ₹80.75
2023-10: ₹80.75
2023-11: ₹85.75
2023-11: ₹85.75
2023-12: ₹90.30
2023-12: ₹90.30
2024-01: ₹93.75
2024-01: ₹93.75
2024-02: ₹98.30
2024-02: ₹98.30
2024-03: ₹83.60
2024-03: ₹83.60
2024-04: ₹92.80
2024-04: ₹92.80
2024-05: ₹98.90
2024-05: ₹98.90
2024-06: ₹111.55
2024-06: ₹111.55
2024-07: ₹142.49
2024-07: ₹142.49
2024-08: ₹157.90
2024-08: ₹157.90
2024-09: ₹141.43
2024-09: ₹141.43
2024-10: ₹129.00
2024-10: ₹129.00
2024-11: ₹131.95
2024-11: ₹131.95
2024-12: ₹132.20
2024-12: ₹132.20
2025-01: ₹117.40
2025-01: ₹117.40
2025-02: ₹91.00
2025-02: ₹91.00
2025-03: ₹98.40
2025-03: ₹98.40
2025-04: ₹99.80
2025-04: ₹99.80
2025-05: ₹110.50
2025-05: ₹110.50
2025-06: ₹121.78
2025-06: ₹121.78
2025-07: ₹112.14
2025-07: ₹112.14
2025-08: ₹99.37
2025-08: ₹99.37
2025-09: ₹97.37
2025-09: ₹97.37
2025-10: ₹96.98
2025-10: ₹96.98
2025-11: ₹97.48
2025-11: ₹97.48
2025-12: ₹98.60
2025-12: ₹98.60
2026-01: ₹89.93
2026-01: ₹89.93
2026-02: ₹89.97
2026-02: ₹89.97
2026-03: ₹69.14
2026-03: ₹69.14
2026-04: ₹89.88
2026-04: ₹89.88
2026-05: ₹85.50
2026-05: ₹85.50
2026-06: ₹89.40
2026-06: ₹89.40
2026-07: ₹88.63
2026-07: ₹88.63
2026-08: ₹99.00
2026-08: ₹99.00
2026-09: ₹107.06
2026-09: ₹107.06

Last 90 trading days

₹83.07₹92.61₹102.16₹111.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹87.35
2026-05-19: ₹87.35
2026-05-20: ₹84.97
2026-05-20: ₹84.97
2026-05-21: ₹85.16
2026-05-21: ₹85.16
2026-05-22: ₹85.21
2026-05-22: ₹85.21
2026-05-25: ₹85.66
2026-05-25: ₹85.66
2026-05-26: ₹86.07
2026-05-26: ₹86.07
2026-05-27: ₹84.82
2026-05-27: ₹84.82
2026-05-29: ₹85.50
2026-05-29: ₹85.50
2026-06-01: ₹84.53
2026-06-01: ₹84.53
2026-06-02: ₹84.72
2026-06-02: ₹84.72
2026-06-03: ₹83.46
2026-06-03: ₹83.46
2026-06-04: ₹84.27
2026-06-04: ₹84.27
2026-06-05: ₹84.72
2026-06-05: ₹84.72
2026-06-08: ₹83.07
2026-06-08: ₹83.07
2026-06-09: ₹85.05
2026-06-09: ₹85.05
2026-06-10: ₹83.75
2026-06-10: ₹83.75
2026-06-11: ₹83.55
2026-06-11: ₹83.55
2026-06-12: ₹85.01
2026-06-12: ₹85.01
2026-06-15: ₹86.94
2026-06-15: ₹86.94
2026-06-16: ₹86.96
2026-06-16: ₹86.96
2026-06-17: ₹88.14
2026-06-17: ₹88.14
2026-06-18: ₹91.30
2026-06-18: ₹91.30
2026-06-19: ₹87.84
2026-06-19: ₹87.84
2026-06-22: ₹89.15
2026-06-22: ₹89.15
2026-06-23: ₹89.10
2026-06-23: ₹89.10
2026-06-24: ₹90.03
2026-06-24: ₹90.03
2026-06-25: ₹89.06
2026-06-25: ₹89.06
2026-06-29: ₹88.37
2026-06-29: ₹88.37
2026-06-30: ₹89.40
2026-06-30: ₹89.40
2026-07-01: ₹88.93
2026-07-01: ₹88.93
2026-07-02: ₹90.76
2026-07-02: ₹90.76
2026-07-03: ₹90.55
2026-07-03: ₹90.55
2026-07-06: ₹88.91
2026-07-06: ₹88.91
2026-07-07: ₹88.59
2026-07-07: ₹88.59
2026-07-08: ₹85.55
2026-07-08: ₹85.55
2026-07-09: ₹86.20
2026-07-09: ₹86.20
2026-07-10: ₹88.03
2026-07-10: ₹88.03
2026-07-13: ₹87.74
2026-07-13: ₹87.74
2026-07-14: ₹86.38
2026-07-14: ₹86.38
2026-07-15: ₹87.45
2026-07-15: ₹87.45
2026-07-16: ₹87.25
2026-07-16: ₹87.25
2026-07-17: ₹86.01
2026-07-17: ₹86.01
2026-07-20: ₹88.17
2026-07-20: ₹88.17
2026-07-21: ₹88.46
2026-07-21: ₹88.46
2026-07-22: ₹85.80
2026-07-22: ₹85.80
2026-07-23: ₹86.04
2026-07-23: ₹86.04
2026-07-24: ₹85.70
2026-07-24: ₹85.70
2026-07-27: ₹87.63
2026-07-27: ₹87.63
2026-07-28: ₹86.85
2026-07-28: ₹86.85
2026-07-29: ₹87.99
2026-07-29: ₹87.99
2026-07-30: ₹87.22
2026-07-30: ₹87.22
2026-07-31: ₹88.63
2026-07-31: ₹88.63
2026-08-03: ₹89.20
2026-08-03: ₹89.20
2026-08-04: ₹88.43
2026-08-04: ₹88.43
2026-08-05: ₹87.34
2026-08-05: ₹87.34
2026-08-06: ₹86.70
2026-08-06: ₹86.70
2026-08-07: ₹84.69
2026-08-07: ₹84.69
2026-08-10: ₹85.20
2026-08-10: ₹85.20
2026-08-11: ₹86.87
2026-08-11: ₹86.87
2026-08-12: ₹84.20
2026-08-12: ₹84.20
2026-08-13: ₹83.21
2026-08-13: ₹83.21
2026-08-14: ₹87.20
2026-08-14: ₹87.20
2026-08-17: ₹90.05
2026-08-17: ₹90.05
2026-08-18: ₹89.60
2026-08-18: ₹89.60
2026-08-19: ₹88.57
2026-08-19: ₹88.57
2026-08-20: ₹91.60
2026-08-20: ₹91.60
2026-08-21: ₹92.82
2026-08-21: ₹92.82
2026-08-24: ₹91.43
2026-08-24: ₹91.43
2026-08-25: ₹94.63
2026-08-25: ₹94.63
2026-08-26: ₹98.70
2026-08-26: ₹98.70
2026-08-27: ₹102.44
2026-08-27: ₹102.44
2026-08-28: ₹99.99
2026-08-28: ₹99.99
2026-08-31: ₹99.00
2026-08-31: ₹99.00
2026-09-01: ₹99.00
2026-09-01: ₹99.00
2026-09-02: ₹100.01
2026-09-02: ₹100.01
2026-09-03: ₹108.90
2026-09-03: ₹108.90
2026-09-04: ₹111.70
2026-09-04: ₹111.70
2026-09-07: ₹108.10
2026-09-07: ₹108.10
2026-09-08: ₹110.00
2026-09-08: ₹110.00
2026-09-09: ₹107.00
2026-09-09: ₹107.00
2026-09-10: ₹106.00
2026-09-10: ₹106.00
2026-09-11: ₹105.30
2026-09-11: ₹105.30
2026-09-15: ₹100.10
2026-09-15: ₹100.10
2026-09-16: ₹98.95
2026-09-16: ₹98.95
2026-09-17: ₹102.72
2026-09-17: ₹102.72
2026-09-18: ₹102.63
2026-09-18: ₹102.63
2026-09-21: ₹103.54
2026-09-21: ₹103.54
2026-09-22: ₹104.79
2026-09-22: ₹104.79
2026-09-23: ₹106.04
2026-09-23: ₹106.04
2026-09-24: ₹107.06
2026-09-24: ₹107.06
Share Price
₹107.06
P/E
22.5x
ROCE
17.0%
Market Cap
₹2766 cr
Revenue (TTM)
₹230 cr
P/S
12.0x
P/B
3.4x
ROE
15.0%
Operating Margin
30.0%
Debt / Equity
0.0x
Promoter Holding
70.9%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.5x₹230 cr15.0%17.0%0.0x
2026-0820.4x₹232 cr15.2%17.0%0.0x
2026-0718.2x₹232 cr15.2%17.0%0.0x
2026-0618.4x₹232 cr15.2%17.0%0.0x
2026-0515.9x₹232 cr16.2%18.0%0.0x
2026-0416.7x₹232 cr16.2%18.0%0.0x
2026-0312.9x₹232 cr16.2%18.0%0.0x
2026-0216.3x₹216 cr16.6%18.0%0.0x
2026-0116.3x₹216 cr16.6%18.0%0.0x
2025-1217.9x₹216 cr16.6%18.0%0.0x
2025-1117.6x₹213 cr16.8%18.0%0.0x
2025-1017.5x₹213 cr16.8%18.0%0.0x
2025-0917.6x₹213 cr16.8%18.0%0.0x
2025-0818.0x₹214 cr16.8%18.0%0.0x
2025-0720.3x₹214 cr16.8%18.0%0.0x
2025-0622.0x₹214 cr16.8%18.0%0.0x
2025-0520.3x₹204 cr17.5%12.0%0.0x
2025-0418.3x₹204 cr17.5%12.0%0.0x
2025-0318.1x₹204 cr17.5%12.0%0.0x
2025-0218.6x₹186 cr15.6%12.0%0.0x
2025-0124.0x₹186 cr15.6%12.0%0.0x
2024-1227.0x₹186 cr15.6%12.0%0.0x
2024-1133.7x₹166 cr12.4%12.0%0.0x
2024-1033.0x₹166 cr12.4%12.0%0.0x
2024-0936.2x₹166 cr12.4%12.0%0.0x
2024-0843.6x₹153 cr11.4%12.0%0.0x
2024-0739.4x₹153 cr11.4%12.0%0.0x
2024-0630.8x₹153 cr11.4%12.0%0.0x
2024-0532.0x₹123 cr9.5%10.0%0.0x
2024-0430.0x₹123 cr9.5%10.0%0.0x
2024-0327.1x₹123 cr9.5%10.0%0.0x
2024-0231.8x₹123 cr9.5%10.0%0.0x
2024-0130.3x₹123 cr9.5%10.0%0.0x
2023-1229.2x₹123 cr9.5%10.0%0.0x
2023-1127.8x₹123 cr9.5%10.0%0.0x
2023-1026.1x₹123 cr9.5%10.0%0.0x
2023-0925.4x₹123 cr9.5%10.0%0.0x
2023-0826.3x₹123 cr9.5%10.0%0.0x
2023-0726.9x₹123 cr9.5%10.0%0.0x
2023-0623.4x₹123 cr9.5%10.0%0.0x
2023-0520.0x₹76 cr8.5%10.0%0.0x
2023-0418.7x₹76 cr8.5%10.0%0.0x
2023-0317.5x₹76 cr8.5%10.0%0.0x
2023-0218.2x₹76 cr8.5%10.0%0.0x
2023-0120.7x₹76 cr8.5%10.0%0.0x
2022-1221.3x₹76 cr8.5%10.0%0.0x
2022-1122.1x₹76 cr8.5%10.0%0.0x
2022-1021.2x₹76 cr8.5%10.0%0.0x
2022-0919.9x₹76 cr8.5%10.0%0.0x
2022-0822.0x₹76 cr8.5%10.0%0.0x
2022-0721.0x₹76 cr8.5%10.0%0.0x
2022-0618.5x₹76 cr8.5%10.0%0.0x
2022-05132.9x₹72 cr1.6%2.0%0.0x
2022-04149.4x₹72 cr1.6%2.0%0.0x
2022-03138.9x₹72 cr1.6%2.0%0.0x
2022-02170.4x₹72 cr1.6%2.0%0.0x
2022-01191.0x₹72 cr1.6%2.0%0.0x
2021-12203.8x₹72 cr1.6%2.0%0.0x
2021-11195.1x₹72 cr1.6%2.0%0.0x
2021-10200.3x₹72 cr1.6%2.0%0.0x
2021-09221.0x₹72 cr1.6%2.0%0.0x
2021-08200.8x₹72 cr1.6%2.0%0.0x
2021-07232.9x₹72 cr1.6%2.0%0.0x
2021-06242.7x₹72 cr1.6%2.0%0.0x
2021-0535.4x₹74 cr19.5%21.0%0.0x
2021-0430.2x₹74 cr19.5%21.0%0.0x
2021-0328.3x₹74 cr19.5%21.0%0.0x
2021-0227.9x₹74 cr19.5%21.0%0.0x
2021-0125.6x₹74 cr19.5%21.0%0.0x
2020-1229.3x₹74 cr19.5%21.0%0.0x
2020-1129.1x₹74 cr19.5%21.0%0.0x
2020-1025.3x₹74 cr19.5%21.0%0.0x
2020-0928.8x₹74 cr19.5%21.0%0.0x
2020-0823.4x₹74 cr19.5%21.0%0.0x
2020-0721.6x₹74 cr19.5%21.0%0.0x
2020-0622.3x₹74 cr19.5%21.0%0.0x
2020-0532.2x₹124 cr10.0%10.0%0.0x
2020-0431.7x₹124 cr10.0%10.0%0.0x
2020-0322.1x₹124 cr10.0%10.0%0.0x
2020-0229.9x₹124 cr10.0%10.0%0.0x
2020-0135.9x₹124 cr10.0%10.0%0.0x
2019-1237.5x₹124 cr10.0%10.0%0.0x
2019-1132.8x₹124 cr10.0%10.0%0.0x
2019-1032.5x₹124 cr10.0%10.0%0.0x
2019-0931.8x₹124 cr10.0%10.0%0.0x
2019-0822.0x₹124 cr10.0%10.0%0.0x
2019-0726.8x₹124 cr10.0%10.0%0.0x
2019-0627.3x₹124 cr10.0%10.0%0.0x
2019-0528.0x₹125 cr9.4%10.0%0.0x
2019-0426.7x₹125 cr9.4%10.0%0.0x
2019-0327.0x₹125 cr9.4%10.0%0.0x
2019-0226.3x₹125 cr9.4%10.0%0.0x
2019-0126.2x₹125 cr9.4%10.0%0.0x