SATLUJ JAL VIDYUT NIGAM LTD (SJVN)

Utilities

Open in the live observatory →

Price trend

₹20.75₹63.33₹105.92₹148.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹24.00
2019-01: ₹24.00
2019-02: ₹22.30
2019-02: ₹22.30
2019-03: ₹24.20
2019-03: ₹24.20
2019-04: ₹24.05
2019-04: ₹24.05
2019-05: ₹25.45
2019-05: ₹25.45
2019-06: ₹25.00
2019-06: ₹25.00
2019-07: ₹24.65
2019-07: ₹24.65
2019-08: ₹24.65
2019-08: ₹24.65
2019-09: ₹24.15
2019-09: ₹24.15
2019-10: ₹24.55
2019-10: ₹24.55
2019-11: ₹24.75
2019-11: ₹24.75
2019-12: ₹25.55
2019-12: ₹25.55
2020-01: ₹25.40
2020-01: ₹25.40
2020-02: ₹23.50
2020-02: ₹23.50
2020-03: ₹20.75
2020-03: ₹20.75
2020-04: ₹21.20
2020-04: ₹21.20
2020-05: ₹21.10
2020-05: ₹21.10
2020-06: ₹22.00
2020-06: ₹22.00
2020-07: ₹22.05
2020-07: ₹22.05
2020-08: ₹23.35
2020-08: ₹23.35
2020-09: ₹21.95
2020-09: ₹21.95
2020-10: ₹21.85
2020-10: ₹21.85
2020-11: ₹24.20
2020-11: ₹24.20
2020-12: ₹24.80
2020-12: ₹24.80
2021-01: ₹24.95
2021-01: ₹24.95
2021-02: ₹25.45
2021-02: ₹25.45
2021-03: ₹26.10
2021-03: ₹26.10
2021-04: ₹25.20
2021-04: ₹25.20
2021-05: ₹28.00
2021-05: ₹28.00
2021-06: ₹27.95
2021-06: ₹27.95
2021-07: ₹27.30
2021-07: ₹27.30
2021-08: ₹26.40
2021-08: ₹26.40
2021-09: ₹28.25
2021-09: ₹28.25
2021-10: ₹28.40
2021-10: ₹28.40
2021-11: ₹27.80
2021-11: ₹27.80
2021-12: ₹30.70
2021-12: ₹30.70
2022-01: ₹30.65
2022-01: ₹30.65
2022-02: ₹28.60
2022-02: ₹28.60
2022-03: ₹27.35
2022-03: ₹27.35
2022-04: ₹28.65
2022-04: ₹28.65
2022-05: ₹27.65
2022-05: ₹27.65
2022-06: ₹26.95
2022-06: ₹26.95
2022-07: ₹28.45
2022-07: ₹28.45
2022-08: ₹30.70
2022-08: ₹30.70
2022-09: ₹31.05
2022-09: ₹31.05
2022-10: ₹35.05
2022-10: ₹35.05
2022-11: ₹39.85
2022-11: ₹39.85
2022-12: ₹34.25
2022-12: ₹34.25
2023-01: ₹34.10
2023-01: ₹34.10
2023-02: ₹31.20
2023-02: ₹31.20
2023-03: ₹33.20
2023-03: ₹33.20
2023-04: ₹35.55
2023-04: ₹35.55
2023-05: ₹35.95
2023-05: ₹35.95
2023-06: ₹40.80
2023-06: ₹40.80
2023-07: ₹57.55
2023-07: ₹57.55
2023-08: ₹62.65
2023-08: ₹62.65
2023-09: ₹73.10
2023-09: ₹73.10
2023-10: ₹71.00
2023-10: ₹71.00
2023-11: ₹84.90
2023-11: ₹84.90
2023-12: ₹91.10
2023-12: ₹91.10
2024-01: ₹132.00
2024-01: ₹132.00
2024-02: ₹122.20
2024-02: ₹122.20
2024-03: ₹121.60
2024-03: ₹121.60
2024-04: ₹134.75
2024-04: ₹134.75
2024-05: ₹143.00
2024-05: ₹143.00
2024-06: ₹131.50
2024-06: ₹131.50
2024-07: ₹148.50
2024-07: ₹148.50
2024-08: ₹133.20
2024-08: ₹133.20
2024-09: ₹132.60
2024-09: ₹132.60
2024-10: ₹113.49
2024-10: ₹113.49
2024-11: ₹115.09
2024-11: ₹115.09
2024-12: ₹104.85
2024-12: ₹104.85
2025-01: ₹97.74
2025-01: ₹97.74
2025-02: ₹83.86
2025-02: ₹83.86
2025-03: ₹91.45
2025-03: ₹91.45
2025-04: ₹93.91
2025-04: ₹93.91
2025-05: ₹96.49
2025-05: ₹96.49
2025-06: ₹100.50
2025-06: ₹100.50
2025-07: ₹93.55
2025-07: ₹93.55
2025-08: ₹93.45
2025-08: ₹93.45
2025-09: ₹90.44
2025-09: ₹90.44
2025-10: ₹88.09
2025-10: ₹88.09
2025-11: ₹77.77
2025-11: ₹77.77
2025-12: ₹74.75
2025-12: ₹74.75
2026-01: ₹72.65
2026-01: ₹72.65
2026-02: ₹73.05
2026-02: ₹73.05
2026-03: ₹63.29
2026-03: ₹63.29
2026-04: ₹79.06
2026-04: ₹79.06
2026-05: ₹75.30
2026-05: ₹75.30
2026-06: ₹73.00
2026-06: ₹73.00
2026-07: ₹69.05
2026-07: ₹69.05
2026-08: ₹64.92
2026-08: ₹64.92
2026-09: ₹62.24
2026-09: ₹62.24

Last 90 trading days

₹62.24₹66.76₹71.28₹75.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹74.40
2026-05-19: ₹74.40
2026-05-20: ₹73.80
2026-05-20: ₹73.80
2026-05-21: ₹73.43
2026-05-21: ₹73.43
2026-05-22: ₹73.20
2026-05-22: ₹73.20
2026-05-25: ₹74.45
2026-05-25: ₹74.45
2026-05-26: ₹73.94
2026-05-26: ₹73.94
2026-05-27: ₹75.80
2026-05-27: ₹75.80
2026-05-29: ₹75.30
2026-05-29: ₹75.30
2026-06-01: ₹72.92
2026-06-01: ₹72.92
2026-06-02: ₹72.08
2026-06-02: ₹72.08
2026-06-03: ₹73.14
2026-06-03: ₹73.14
2026-06-04: ₹73.61
2026-06-04: ₹73.61
2026-06-05: ₹73.55
2026-06-05: ₹73.55
2026-06-08: ₹72.23
2026-06-08: ₹72.23
2026-06-09: ₹72.70
2026-06-09: ₹72.70
2026-06-10: ₹71.74
2026-06-10: ₹71.74
2026-06-11: ₹70.69
2026-06-11: ₹70.69
2026-06-12: ₹72.90
2026-06-12: ₹72.90
2026-06-15: ₹73.19
2026-06-15: ₹73.19
2026-06-16: ₹73.68
2026-06-16: ₹73.68
2026-06-17: ₹74.15
2026-06-17: ₹74.15
2026-06-18: ₹74.20
2026-06-18: ₹74.20
2026-06-19: ₹72.81
2026-06-19: ₹72.81
2026-06-22: ₹74.18
2026-06-22: ₹74.18
2026-06-23: ₹73.00
2026-06-23: ₹73.00
2026-06-24: ₹72.86
2026-06-24: ₹72.86
2026-06-25: ₹72.15
2026-06-25: ₹72.15
2026-06-29: ₹72.11
2026-06-29: ₹72.11
2026-06-30: ₹73.00
2026-06-30: ₹73.00
2026-07-01: ₹72.54
2026-07-01: ₹72.54
2026-07-02: ₹72.60
2026-07-02: ₹72.60
2026-07-03: ₹72.50
2026-07-03: ₹72.50
2026-07-06: ₹71.85
2026-07-06: ₹71.85
2026-07-07: ₹71.74
2026-07-07: ₹71.74
2026-07-08: ₹70.11
2026-07-08: ₹70.11
2026-07-09: ₹70.20
2026-07-09: ₹70.20
2026-07-10: ₹70.90
2026-07-10: ₹70.90
2026-07-13: ₹70.63
2026-07-13: ₹70.63
2026-07-14: ₹70.33
2026-07-14: ₹70.33
2026-07-15: ₹70.00
2026-07-15: ₹70.00
2026-07-16: ₹70.07
2026-07-16: ₹70.07
2026-07-17: ₹69.12
2026-07-17: ₹69.12
2026-07-20: ₹69.04
2026-07-20: ₹69.04
2026-07-21: ₹68.60
2026-07-21: ₹68.60
2026-07-22: ₹69.10
2026-07-22: ₹69.10
2026-07-23: ₹67.72
2026-07-23: ₹67.72
2026-07-24: ₹67.69
2026-07-24: ₹67.69
2026-07-27: ₹68.09
2026-07-27: ₹68.09
2026-07-28: ₹67.65
2026-07-28: ₹67.65
2026-07-29: ₹69.09
2026-07-29: ₹69.09
2026-07-30: ₹68.55
2026-07-30: ₹68.55
2026-07-31: ₹69.05
2026-07-31: ₹69.05
2026-08-03: ₹69.55
2026-08-03: ₹69.55
2026-08-04: ₹68.88
2026-08-04: ₹68.88
2026-08-05: ₹68.92
2026-08-05: ₹68.92
2026-08-06: ₹68.60
2026-08-06: ₹68.60
2026-08-07: ₹67.94
2026-08-07: ₹67.94
2026-08-10: ₹68.05
2026-08-10: ₹68.05
2026-08-11: ₹67.00
2026-08-11: ₹67.00
2026-08-12: ₹67.01
2026-08-12: ₹67.01
2026-08-13: ₹67.18
2026-08-13: ₹67.18
2026-08-14: ₹67.35
2026-08-14: ₹67.35
2026-08-17: ₹66.60
2026-08-17: ₹66.60
2026-08-18: ₹66.22
2026-08-18: ₹66.22
2026-08-19: ₹66.15
2026-08-19: ₹66.15
2026-08-20: ₹66.00
2026-08-20: ₹66.00
2026-08-21: ₹66.10
2026-08-21: ₹66.10
2026-08-24: ₹65.82
2026-08-24: ₹65.82
2026-08-25: ₹65.88
2026-08-25: ₹65.88
2026-08-26: ₹65.85
2026-08-26: ₹65.85
2026-08-27: ₹65.20
2026-08-27: ₹65.20
2026-08-28: ₹64.96
2026-08-28: ₹64.96
2026-08-31: ₹64.92
2026-08-31: ₹64.92
2026-09-01: ₹64.75
2026-09-01: ₹64.75
2026-09-02: ₹64.00
2026-09-02: ₹64.00
2026-09-03: ₹65.15
2026-09-03: ₹65.15
2026-09-04: ₹65.50
2026-09-04: ₹65.50
2026-09-07: ₹65.60
2026-09-07: ₹65.60
2026-09-08: ₹66.06
2026-09-08: ₹66.06
2026-09-09: ₹66.84
2026-09-09: ₹66.84
2026-09-10: ₹67.10
2026-09-10: ₹67.10
2026-09-11: ₹66.12
2026-09-11: ₹66.12
2026-09-15: ₹64.75
2026-09-15: ₹64.75
2026-09-16: ₹64.06
2026-09-16: ₹64.06
2026-09-17: ₹64.75
2026-09-17: ₹64.75
2026-09-18: ₹63.95
2026-09-18: ₹63.95
2026-09-21: ₹63.35
2026-09-21: ₹63.35
2026-09-22: ₹63.11
2026-09-22: ₹63.11
2026-09-23: ₹63.25
2026-09-23: ₹63.25
2026-09-24: ₹62.24
2026-09-24: ₹62.24
Share Price
₹62.24
P/E
24.5x
ROCE
10.0%
Market Cap
₹24406 cr
Revenue (TTM)
₹3481 cr
P/S
7.0x
P/B
1.7x
ROE
6.8%
Operating Margin
72.0%
Debt / Equity
0.7x
Promoter Holding
81.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.5x₹3481 cr6.8%10.0%0.7x
2026-0825.3x₹3544 cr6.9%10.0%0.7x
2026-0726.9x₹3544 cr6.9%10.0%0.7x
2026-0628.4x₹3544 cr6.9%10.0%0.7x
2026-0532.3x₹3056 cr6.4%8.0%0.7x
2026-0433.9x₹3056 cr6.4%8.0%0.7x
2026-0327.2x₹3056 cr6.4%8.0%0.7x
2026-0235.8x₹2835 cr5.6%8.0%0.7x
2026-0135.6x₹2835 cr5.6%8.0%0.7x
2025-1236.6x₹2835 cr5.6%8.0%0.7x
2025-1134.0x₹2888 cr6.3%8.0%0.7x
2025-1038.5x₹2888 cr6.3%8.0%0.7x
2025-0939.5x₹2888 cr6.3%8.0%0.7x
2025-0838.0x₹2898 cr6.8%8.0%0.7x
2025-0738.0x₹2898 cr6.8%8.0%0.7x
2025-0640.9x₹2898 cr6.8%8.0%0.7x
2025-0538.0x₹2914 cr7.1%7.0%0.7x
2025-0437.0x₹2914 cr7.1%7.0%0.7x
2025-0336.0x₹2914 cr7.1%7.0%0.7x
2025-0233.1x₹2826 cr7.1%7.0%0.7x
2025-0138.6x₹2826 cr7.1%7.0%0.7x
2024-1241.4x₹2826 cr7.1%7.0%0.7x
2024-1147.0x₹2702 cr6.9%7.0%0.7x
2024-1046.3x₹2702 cr6.9%7.0%0.7x
2024-0954.1x₹2702 cr6.9%7.0%0.7x
2024-0857.7x₹2535 cr6.5%7.0%0.7x
2024-0764.3x₹2535 cr6.5%7.0%0.7x
2024-0656.9x₹2535 cr6.5%7.0%0.7x
2024-0541.2x₹2935 cr9.9%11.0%0.5x
2024-0438.8x₹2935 cr9.9%11.0%0.5x
2024-0335.0x₹2935 cr9.9%11.0%0.5x
2024-0235.2x₹2935 cr9.9%11.0%0.5x
2024-0138.0x₹2935 cr9.9%11.0%0.5x
2023-1226.3x₹2935 cr9.9%11.0%0.5x
2023-1124.5x₹2935 cr9.9%11.0%0.5x
2023-1020.5x₹2935 cr9.9%11.0%0.5x
2023-0921.1x₹2935 cr9.9%11.0%0.5x
2023-0818.1x₹2935 cr9.9%11.0%0.5x
2023-0716.6x₹2935 cr9.9%11.0%0.5x
2023-0611.8x₹2935 cr9.9%11.0%0.5x
2023-0514.4x₹2422 cr7.4%10.0%0.4x
2023-0414.3x₹2422 cr7.4%10.0%0.4x
2023-0313.3x₹2422 cr7.4%10.0%0.4x
2023-0212.5x₹2422 cr7.4%10.0%0.4x
2023-0113.7x₹2422 cr7.4%10.0%0.4x
2022-1213.8x₹2422 cr7.4%10.0%0.4x
2022-1116.0x₹2422 cr7.4%10.0%0.4x
2022-1014.1x₹2422 cr7.4%10.0%0.4x
2022-0912.5x₹2422 cr7.4%10.0%0.4x
2022-0812.3x₹2422 cr7.4%10.0%0.4x
2022-0711.4x₹2422 cr7.4%10.0%0.4x
2022-0610.8x₹2422 cr7.4%10.0%0.4x
2022-056.6x₹2491 cr12.8%15.0%0.2x
2022-046.9x₹2491 cr12.8%15.0%0.2x
2022-036.6x₹2491 cr12.8%15.0%0.2x
2022-026.9x₹2491 cr12.8%15.0%0.2x
2022-017.4x₹2491 cr12.8%15.0%0.2x
2021-127.4x₹2491 cr12.8%15.0%0.2x
2021-116.7x₹2491 cr12.8%15.0%0.2x
2021-106.8x₹2491 cr12.8%15.0%0.2x
2021-096.8x₹2491 cr12.8%15.0%0.2x
2021-086.3x₹2491 cr12.8%15.0%0.2x
2021-076.6x₹2491 cr12.8%15.0%0.2x
2021-066.7x₹2491 cr12.8%15.0%0.2x
2021-057.1x₹2708 cr12.9%15.0%0.2x
2021-046.4x₹2708 cr12.9%15.0%0.2x
2021-036.6x₹2708 cr12.9%15.0%0.2x
2021-026.4x₹2708 cr12.9%15.0%0.2x
2021-016.3x₹2708 cr12.9%15.0%0.2x
2020-126.3x₹2708 cr12.9%15.0%0.2x
2020-116.1x₹2708 cr12.9%15.0%0.2x
2020-105.5x₹2708 cr12.9%15.0%0.2x
2020-095.5x₹2708 cr12.9%15.0%0.2x
2020-085.9x₹2708 cr12.9%15.0%0.2x
2020-075.6x₹2708 cr12.9%15.0%0.2x
2020-065.6x₹2708 cr12.9%15.0%0.2x
2020-056.1x₹2646 cr12.1%16.0%0.2x
2020-046.1x₹2646 cr12.1%16.0%0.2x
2020-036.0x₹2646 cr12.1%16.0%0.2x
2020-026.8x₹2646 cr12.1%16.0%0.2x
2020-017.3x₹2646 cr12.1%16.0%0.2x
2019-127.4x₹2646 cr12.1%16.0%0.2x
2019-117.1x₹2646 cr12.1%16.0%0.2x
2019-107.1x₹2646 cr12.1%16.0%0.2x
2019-097.0x₹2646 cr12.1%16.0%0.2x
2019-087.1x₹2646 cr12.1%16.0%0.2x
2019-077.1x₹2646 cr12.1%16.0%0.2x
2019-067.2x₹2646 cr12.1%16.0%0.2x
2019-058.2x₹2230 cr11.5%13.0%0.2x
2019-047.7x₹2230 cr11.5%13.0%0.2x
2019-037.8x₹2230 cr11.5%13.0%0.2x
2019-027.1x₹2230 cr11.5%13.0%0.2x
2019-017.7x₹2230 cr11.5%13.0%0.2x