NTPC GREEN ENERGY LIMITED (NTPCGREEN)

Utilities

Open in the live observatory →

Price trend

₹86.21₹99.87₹113.52₹127.18 Nov '24Apr '25Sep '25Feb '26Jul '26Sep '26 2024-11: ₹125.28
2024-11: ₹125.28
2024-12: ₹127.18
2024-12: ₹127.18
2025-01: ₹115.00
2025-01: ₹115.00
2025-02: ₹87.50
2025-02: ₹87.50
2025-03: ₹100.85
2025-03: ₹100.85
2025-04: ₹100.30
2025-04: ₹100.30
2025-05: ₹111.59
2025-05: ₹111.59
2025-06: ₹105.06
2025-06: ₹105.06
2025-07: ₹104.30
2025-07: ₹104.30
2025-08: ₹102.89
2025-08: ₹102.89
2025-09: ₹98.00
2025-09: ₹98.00
2025-10: ₹103.04
2025-10: ₹103.04
2025-11: ₹95.20
2025-11: ₹95.20
2025-12: ₹94.42
2025-12: ₹94.42
2026-01: ₹86.21
2026-01: ₹86.21
2026-02: ₹90.30
2026-02: ₹90.30
2026-03: ₹92.50
2026-03: ₹92.50
2026-04: ₹110.20
2026-04: ₹110.20
2026-05: ₹102.70
2026-05: ₹102.70
2026-06: ₹95.58
2026-06: ₹95.58
2026-07: ₹90.00
2026-07: ₹90.00
2026-08: ₹89.50
2026-08: ₹89.50
2026-09: ₹95.50
2026-09: ₹95.50

Last 90 trading days

₹85.89₹93.13₹100.36₹107.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹107.60
2026-05-19: ₹107.60
2026-05-20: ₹105.95
2026-05-20: ₹105.95
2026-05-21: ₹105.49
2026-05-21: ₹105.49
2026-05-22: ₹104.14
2026-05-22: ₹104.14
2026-05-25: ₹102.25
2026-05-25: ₹102.25
2026-05-26: ₹103.14
2026-05-26: ₹103.14
2026-05-27: ₹104.45
2026-05-27: ₹104.45
2026-05-29: ₹102.70
2026-05-29: ₹102.70
2026-06-01: ₹99.56
2026-06-01: ₹99.56
2026-06-02: ₹101.44
2026-06-02: ₹101.44
2026-06-03: ₹100.60
2026-06-03: ₹100.60
2026-06-04: ₹100.98
2026-06-04: ₹100.98
2026-06-05: ₹101.20
2026-06-05: ₹101.20
2026-06-08: ₹99.95
2026-06-08: ₹99.95
2026-06-09: ₹100.80
2026-06-09: ₹100.80
2026-06-10: ₹98.50
2026-06-10: ₹98.50
2026-06-11: ₹97.08
2026-06-11: ₹97.08
2026-06-12: ₹98.35
2026-06-12: ₹98.35
2026-06-15: ₹98.60
2026-06-15: ₹98.60
2026-06-16: ₹98.14
2026-06-16: ₹98.14
2026-06-17: ₹97.00
2026-06-17: ₹97.00
2026-06-18: ₹95.76
2026-06-18: ₹95.76
2026-06-19: ₹96.40
2026-06-19: ₹96.40
2026-06-22: ₹97.22
2026-06-22: ₹97.22
2026-06-23: ₹95.64
2026-06-23: ₹95.64
2026-06-24: ₹94.81
2026-06-24: ₹94.81
2026-06-25: ₹95.73
2026-06-25: ₹95.73
2026-06-29: ₹94.80
2026-06-29: ₹94.80
2026-06-30: ₹95.58
2026-06-30: ₹95.58
2026-07-01: ₹94.95
2026-07-01: ₹94.95
2026-07-02: ₹96.37
2026-07-02: ₹96.37
2026-07-03: ₹95.45
2026-07-03: ₹95.45
2026-07-06: ₹94.94
2026-07-06: ₹94.94
2026-07-07: ₹92.60
2026-07-07: ₹92.60
2026-07-08: ₹92.80
2026-07-08: ₹92.80
2026-07-09: ₹93.18
2026-07-09: ₹93.18
2026-07-10: ₹94.15
2026-07-10: ₹94.15
2026-07-13: ₹94.42
2026-07-13: ₹94.42
2026-07-14: ₹94.08
2026-07-14: ₹94.08
2026-07-15: ₹93.00
2026-07-15: ₹93.00
2026-07-16: ₹93.16
2026-07-16: ₹93.16
2026-07-17: ₹92.13
2026-07-17: ₹92.13
2026-07-20: ₹91.97
2026-07-20: ₹91.97
2026-07-21: ₹92.55
2026-07-21: ₹92.55
2026-07-22: ₹91.31
2026-07-22: ₹91.31
2026-07-23: ₹97.20
2026-07-23: ₹97.20
2026-07-24: ₹96.18
2026-07-24: ₹96.18
2026-07-27: ₹93.69
2026-07-27: ₹93.69
2026-07-28: ₹92.39
2026-07-28: ₹92.39
2026-07-29: ₹91.50
2026-07-29: ₹91.50
2026-07-30: ₹90.50
2026-07-30: ₹90.50
2026-07-31: ₹90.00
2026-07-31: ₹90.00
2026-08-03: ₹90.30
2026-08-03: ₹90.30
2026-08-04: ₹90.85
2026-08-04: ₹90.85
2026-08-05: ₹90.74
2026-08-05: ₹90.74
2026-08-06: ₹91.40
2026-08-06: ₹91.40
2026-08-07: ₹91.50
2026-08-07: ₹91.50
2026-08-10: ₹91.94
2026-08-10: ₹91.94
2026-08-11: ₹93.00
2026-08-11: ₹93.00
2026-08-12: ₹92.69
2026-08-12: ₹92.69
2026-08-13: ₹92.40
2026-08-13: ₹92.40
2026-08-14: ₹91.90
2026-08-14: ₹91.90
2026-08-17: ₹92.30
2026-08-17: ₹92.30
2026-08-18: ₹92.02
2026-08-18: ₹92.02
2026-08-19: ₹91.62
2026-08-19: ₹91.62
2026-08-20: ₹91.77
2026-08-20: ₹91.77
2026-08-21: ₹91.45
2026-08-21: ₹91.45
2026-08-24: ₹91.40
2026-08-24: ₹91.40
2026-08-25: ₹91.57
2026-08-25: ₹91.57
2026-08-26: ₹91.30
2026-08-26: ₹91.30
2026-08-27: ₹91.00
2026-08-27: ₹91.00
2026-08-28: ₹90.77
2026-08-28: ₹90.77
2026-08-31: ₹89.50
2026-08-31: ₹89.50
2026-09-01: ₹89.18
2026-09-01: ₹89.18
2026-09-02: ₹88.29
2026-09-02: ₹88.29
2026-09-03: ₹88.82
2026-09-03: ₹88.82
2026-09-04: ₹89.20
2026-09-04: ₹89.20
2026-09-07: ₹88.23
2026-09-07: ₹88.23
2026-09-08: ₹88.50
2026-09-08: ₹88.50
2026-09-09: ₹88.02
2026-09-09: ₹88.02
2026-09-10: ₹87.55
2026-09-10: ₹87.55
2026-09-11: ₹87.35
2026-09-11: ₹87.35
2026-09-15: ₹85.89
2026-09-15: ₹85.89
2026-09-16: ₹87.59
2026-09-16: ₹87.59
2026-09-17: ₹87.58
2026-09-17: ₹87.58
2026-09-18: ₹88.55
2026-09-18: ₹88.55
2026-09-21: ₹91.26
2026-09-21: ₹91.26
2026-09-22: ₹93.31
2026-09-22: ₹93.31
2026-09-23: ₹95.42
2026-09-23: ₹95.42
2026-09-24: ₹95.50
2026-09-24: ₹95.50
Share Price
₹95.50
P/E
207.6x
ROCE
4.0%
Market Cap
₹81590 cr
Revenue (TTM)
₹1977 cr
P/S
41.3x
P/B
4.3x
ROE
2.1%
Operating Margin
87.0%
Debt / Equity
0.5x
Promoter Holding
89.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09207.6x₹1977 cr2.1%4.0%0.5x
2026-08186.5x₹1967 cr2.1%4.0%0.5x
2026-07187.5x₹1967 cr2.1%4.0%0.5x
2026-06199.1x₹1967 cr2.1%4.0%0.5x
2026-05168.4x₹2017 cr2.8%6.0%0.4x
2026-04180.7x₹2017 cr2.8%6.0%0.4x
2026-03151.6x₹2017 cr2.8%6.0%0.4x
2026-02138.9x₹2031 cr2.9%6.0%0.4x
2026-01132.6x₹2031 cr2.9%6.0%0.4x
2025-12145.3x₹2031 cr2.9%6.0%0.4x
2025-11148.8x₹2039 cr2.8%6.0%0.4x
2025-10161.0x₹2039 cr2.8%6.0%0.4x
2025-09153.1x₹2039 cr2.8%6.0%0.4x
2025-08153.6x₹2023 cr2.6%6.0%0.4x
2025-07155.7x₹2023 cr2.6%6.0%0.4x
2025-06156.8x₹2023 cr2.6%6.0%0.4x
2025-05182.9x₹1974 cr6.2%10.0%1.3x
2025-04164.4x₹1974 cr6.2%10.0%1.3x
2025-03165.3x₹1974 cr6.2%10.0%1.3x
2025-02141.1x₹1956 cr5.7%10.0%1.3x
2025-01185.5x₹1956 cr5.7%10.0%1.3x
2024-12205.1x₹1956 cr5.7%10.0%1.3x
2024-11192.7x₹1951 cr5.9%10.0%1.3x