ADANI GREEN ENERGY LTD (ADANIGREEN)

Utilities

Open in the live observatory →

Price trend

₹33.20₹981.47₹1929.73₹2878.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹35.05
2019-01: ₹35.05
2019-02: ₹33.20
2019-02: ₹33.20
2019-03: ₹37.10
2019-03: ₹37.10
2019-04: ₹39.90
2019-04: ₹39.90
2019-05: ₹43.40
2019-05: ₹43.40
2019-06: ₹44.80
2019-06: ₹44.80
2019-07: ₹46.90
2019-07: ₹46.90
2019-08: ₹45.75
2019-08: ₹45.75
2019-09: ₹58.10
2019-09: ₹58.10
2019-10: ₹89.55
2019-10: ₹89.55
2019-11: ₹137.15
2019-11: ₹137.15
2019-12: ₹166.45
2019-12: ₹166.45
2020-01: ₹189.45
2020-01: ₹189.45
2020-02: ₹154.85
2020-02: ₹154.85
2020-03: ₹154.00
2020-03: ₹154.00
2020-04: ₹211.00
2020-04: ₹211.00
2020-05: ₹247.00
2020-05: ₹247.00
2020-06: ₹358.85
2020-06: ₹358.85
2020-07: ₹340.00
2020-07: ₹340.00
2020-08: ₹451.00
2020-08: ₹451.00
2020-09: ₹738.45
2020-09: ₹738.45
2020-10: ₹856.40
2020-10: ₹856.40
2020-11: ₹1078.80
2020-11: ₹1078.80
2020-12: ₹1050.00
2020-12: ₹1050.00
2021-01: ₹1031.00
2021-01: ₹1031.00
2021-02: ₹1142.85
2021-02: ₹1142.85
2021-03: ₹1099.80
2021-03: ₹1099.80
2021-04: ₹1023.95
2021-04: ₹1023.95
2021-05: ₹1270.15
2021-05: ₹1270.15
2021-06: ₹1115.00
2021-06: ₹1115.00
2021-07: ₹878.85
2021-07: ₹878.85
2021-08: ₹1067.10
2021-08: ₹1067.10
2021-09: ₹1144.90
2021-09: ₹1144.90
2021-10: ₹1155.00
2021-10: ₹1155.00
2021-11: ₹1285.15
2021-11: ₹1285.15
2021-12: ₹1330.00
2021-12: ₹1330.00
2022-01: ₹1871.00
2022-01: ₹1871.00
2022-02: ₹1842.00
2022-02: ₹1842.00
2022-03: ₹1927.00
2022-03: ₹1927.00
2022-04: ₹2878.00
2022-04: ₹2878.00
2022-05: ₹1849.95
2022-05: ₹1849.95
2022-06: ₹1930.00
2022-06: ₹1930.00
2022-07: ₹2162.00
2022-07: ₹2162.00
2022-08: ₹2450.00
2022-08: ₹2450.00
2022-09: ₹2253.30
2022-09: ₹2253.30
2022-10: ₹2105.95
2022-10: ₹2105.95
2022-11: ₹2123.05
2022-11: ₹2123.05
2022-12: ₹1922.00
2022-12: ₹1922.00
2023-01: ₹1222.00
2023-01: ₹1222.00
2023-02: ₹485.30
2023-02: ₹485.30
2023-03: ₹890.00
2023-03: ₹890.00
2023-04: ₹951.00
2023-04: ₹951.00
2023-05: ₹984.00
2023-05: ₹984.00
2023-06: ₹944.00
2023-06: ₹944.00
2023-07: ₹1090.00
2023-07: ₹1090.00
2023-08: ₹934.00
2023-08: ₹934.00
2023-09: ₹989.40
2023-09: ₹989.40
2023-10: ₹908.00
2023-10: ₹908.00
2023-11: ₹1030.75
2023-11: ₹1030.75
2023-12: ₹1603.00
2023-12: ₹1603.00
2024-01: ₹1672.00
2024-01: ₹1672.00
2024-02: ₹1920.00
2024-02: ₹1920.00
2024-03: ₹1830.00
2024-03: ₹1830.00
2024-04: ₹1799.00
2024-04: ₹1799.00
2024-05: ₹1912.90
2024-05: ₹1912.90
2024-06: ₹1791.00
2024-06: ₹1791.00
2024-07: ₹1845.00
2024-07: ₹1845.00
2024-08: ₹1833.40
2024-08: ₹1833.40
2024-09: ₹1910.00
2024-09: ₹1910.00
2024-10: ₹1598.90
2024-10: ₹1598.90
2024-11: ₹1320.00
2024-11: ₹1320.00
2024-12: ₹1039.45
2024-12: ₹1039.45
2025-01: ₹1006.00
2025-01: ₹1006.00
2025-02: ₹764.00
2025-02: ₹764.00
2025-03: ₹948.00
2025-03: ₹948.00
2025-04: ₹895.65
2025-04: ₹895.65
2025-05: ₹1016.00
2025-05: ₹1016.00
2025-06: ₹1025.50
2025-06: ₹1025.50
2025-07: ₹987.00
2025-07: ₹987.00
2025-08: ₹915.80
2025-08: ₹915.80
2025-09: ₹1032.00
2025-09: ₹1032.00
2025-10: ₹1136.00
2025-10: ₹1136.00
2025-11: ₹1047.60
2025-11: ₹1047.60
2025-12: ₹1015.00
2025-12: ₹1015.00
2026-01: ₹852.90
2026-01: ₹852.90
2026-02: ₹943.00
2026-02: ₹943.00
2026-03: ₹806.80
2026-03: ₹806.80
2026-04: ₹1231.00
2026-04: ₹1231.00
2026-05: ₹1482.00
2026-05: ₹1482.00
2026-06: ₹1493.00
2026-06: ₹1493.00
2026-07: ₹1378.50
2026-07: ₹1378.50
2026-08: ₹1262.50
2026-08: ₹1262.50
2026-09: ₹1280.00
2026-09: ₹1280.00

Last 90 trading days

₹1257.00₹1372.67₹1488.33₹1604.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1374.00
2026-05-19: ₹1374.00
2026-05-20: ₹1368.60
2026-05-20: ₹1368.60
2026-05-21: ₹1356.00
2026-05-21: ₹1356.00
2026-05-22: ₹1361.50
2026-05-22: ₹1361.50
2026-05-25: ₹1409.00
2026-05-25: ₹1409.00
2026-05-26: ₹1464.80
2026-05-26: ₹1464.80
2026-05-27: ₹1490.20
2026-05-27: ₹1490.20
2026-05-29: ₹1482.00
2026-05-29: ₹1482.00
2026-06-01: ₹1450.00
2026-06-01: ₹1450.00
2026-06-02: ₹1447.00
2026-06-02: ₹1447.00
2026-06-03: ₹1430.10
2026-06-03: ₹1430.10
2026-06-04: ₹1421.60
2026-06-04: ₹1421.60
2026-06-05: ₹1522.00
2026-06-05: ₹1522.00
2026-06-08: ₹1488.90
2026-06-08: ₹1488.90
2026-06-09: ₹1531.30
2026-06-09: ₹1531.30
2026-06-10: ₹1485.90
2026-06-10: ₹1485.90
2026-06-11: ₹1458.70
2026-06-11: ₹1458.70
2026-06-12: ₹1482.10
2026-06-12: ₹1482.10
2026-06-15: ₹1482.00
2026-06-15: ₹1482.00
2026-06-16: ₹1481.70
2026-06-16: ₹1481.70
2026-06-17: ₹1466.60
2026-06-17: ₹1466.60
2026-06-18: ₹1517.00
2026-06-18: ₹1517.00
2026-06-19: ₹1506.00
2026-06-19: ₹1506.00
2026-06-22: ₹1551.00
2026-06-22: ₹1551.00
2026-06-23: ₹1510.50
2026-06-23: ₹1510.50
2026-06-24: ₹1520.70
2026-06-24: ₹1520.70
2026-06-25: ₹1525.90
2026-06-25: ₹1525.90
2026-06-29: ₹1499.00
2026-06-29: ₹1499.00
2026-06-30: ₹1493.00
2026-06-30: ₹1493.00
2026-07-01: ₹1529.90
2026-07-01: ₹1529.90
2026-07-02: ₹1552.00
2026-07-02: ₹1552.00
2026-07-03: ₹1560.00
2026-07-03: ₹1560.00
2026-07-06: ₹1550.90
2026-07-06: ₹1550.90
2026-07-07: ₹1519.00
2026-07-07: ₹1519.00
2026-07-08: ₹1510.50
2026-07-08: ₹1510.50
2026-07-09: ₹1491.90
2026-07-09: ₹1491.90
2026-07-10: ₹1534.80
2026-07-10: ₹1534.80
2026-07-13: ₹1545.00
2026-07-13: ₹1545.00
2026-07-14: ₹1604.00
2026-07-14: ₹1604.00
2026-07-15: ₹1564.90
2026-07-15: ₹1564.90
2026-07-16: ₹1543.00
2026-07-16: ₹1543.00
2026-07-17: ₹1515.00
2026-07-17: ₹1515.00
2026-07-20: ₹1530.00
2026-07-20: ₹1530.00
2026-07-21: ₹1540.90
2026-07-21: ₹1540.90
2026-07-22: ₹1472.00
2026-07-22: ₹1472.00
2026-07-23: ₹1382.00
2026-07-23: ₹1382.00
2026-07-24: ₹1395.80
2026-07-24: ₹1395.80
2026-07-27: ₹1397.70
2026-07-27: ₹1397.70
2026-07-28: ₹1377.90
2026-07-28: ₹1377.90
2026-07-29: ₹1372.00
2026-07-29: ₹1372.00
2026-07-30: ₹1358.00
2026-07-30: ₹1358.00
2026-07-31: ₹1378.50
2026-07-31: ₹1378.50
2026-08-03: ₹1394.60
2026-08-03: ₹1394.60
2026-08-04: ₹1383.70
2026-08-04: ₹1383.70
2026-08-05: ₹1375.00
2026-08-05: ₹1375.00
2026-08-06: ₹1371.50
2026-08-06: ₹1371.50
2026-08-07: ₹1367.00
2026-08-07: ₹1367.00
2026-08-10: ₹1369.20
2026-08-10: ₹1369.20
2026-08-11: ₹1359.00
2026-08-11: ₹1359.00
2026-08-12: ₹1333.00
2026-08-12: ₹1333.00
2026-08-13: ₹1318.90
2026-08-13: ₹1318.90
2026-08-14: ₹1345.00
2026-08-14: ₹1345.00
2026-08-17: ₹1325.90
2026-08-17: ₹1325.90
2026-08-18: ₹1315.00
2026-08-18: ₹1315.00
2026-08-19: ₹1290.50
2026-08-19: ₹1290.50
2026-08-20: ₹1299.90
2026-08-20: ₹1299.90
2026-08-21: ₹1314.00
2026-08-21: ₹1314.00
2026-08-24: ₹1303.00
2026-08-24: ₹1303.00
2026-08-25: ₹1323.50
2026-08-25: ₹1323.50
2026-08-26: ₹1308.60
2026-08-26: ₹1308.60
2026-08-27: ₹1320.00
2026-08-27: ₹1320.00
2026-08-28: ₹1309.00
2026-08-28: ₹1309.00
2026-08-31: ₹1262.50
2026-08-31: ₹1262.50
2026-09-01: ₹1257.90
2026-09-01: ₹1257.90
2026-09-02: ₹1291.90
2026-09-02: ₹1291.90
2026-09-03: ₹1284.00
2026-09-03: ₹1284.00
2026-09-04: ₹1299.10
2026-09-04: ₹1299.10
2026-09-07: ₹1286.00
2026-09-07: ₹1286.00
2026-09-08: ₹1297.00
2026-09-08: ₹1297.00
2026-09-09: ₹1313.30
2026-09-09: ₹1313.30
2026-09-10: ₹1297.30
2026-09-10: ₹1297.30
2026-09-11: ₹1283.90
2026-09-11: ₹1283.90
2026-09-15: ₹1257.00
2026-09-15: ₹1257.00
2026-09-16: ₹1270.20
2026-09-16: ₹1270.20
2026-09-17: ₹1274.20
2026-09-17: ₹1274.20
2026-09-18: ₹1334.50
2026-09-18: ₹1334.50
2026-09-21: ₹1303.60
2026-09-21: ₹1303.60
2026-09-22: ₹1304.00
2026-09-22: ₹1304.00
2026-09-23: ₹1300.90
2026-09-23: ₹1300.90
2026-09-24: ₹1280.00
2026-09-24: ₹1280.00
Share Price
₹1280.00
P/E
406.3x
ROCE
6.0%
Market Cap
₹2.11L cr
Revenue (TTM)
₹19757 cr
P/S
10.7x
P/B
14.2x
ROE
3.5%
Operating Margin
1.2%
Debt / Equity
1.5x
Promoter Holding
62.4%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09406.3x₹19757 cr3.5%6.0%1.5x
2026-08344.0x₹18340 cr4.1%6.0%1.5x
2026-07375.6x₹18340 cr4.1%6.0%1.5x
2026-06406.8x₹18340 cr4.1%6.0%1.5x
2026-05360.6x₹18552 cr8.2%9.0%2.5x
2026-04299.5x₹18552 cr8.2%9.0%2.5x
2026-03196.3x₹18552 cr8.2%9.0%2.5x
2026-02132.3x₹21119 cr14.0%9.0%2.5x
2026-01119.6x₹21119 cr14.0%9.0%2.5x
2025-12142.4x₹21119 cr14.0%9.0%2.5x
2025-11215.1x₹21059 cr9.4%9.0%2.5x
2025-10233.3x₹21059 cr9.4%9.0%2.5x
2025-09211.9x₹21059 cr9.4%9.0%2.5x
2025-08223.4x₹19613 cr7.9%9.0%2.5x
2025-07240.7x₹19613 cr7.9%9.0%2.5x
2025-06250.1x₹19613 cr7.9%9.0%2.5x
2025-05432.3x₹20456 cr5.0%5.0%3.1x
2025-04381.1x₹20456 cr5.0%5.0%3.1x
2025-03403.4x₹20456 cr5.0%5.0%3.1x
2025-02—₹16623 cr-1.0%5.0%3.1x
2025-01—₹16623 cr-1.0%5.0%3.1x
2024-12—₹16623 cr-1.0%5.0%3.1x
2024-11—₹14653 cr-5.7%5.0%3.1x
2024-10—₹14653 cr-5.7%5.0%3.1x
2024-09—₹14653 cr-5.7%5.0%3.1x
2024-08—₹12001 cr-7.3%5.0%3.1x
2024-07—₹12001 cr-7.3%5.0%3.1x
2024-06—₹12001 cr-7.3%5.0%3.1x
2024-05—₹7629 cr-5.8%3.0%2.4x
2024-04—₹7629 cr-5.8%3.0%2.4x
2024-03—₹7629 cr-5.8%3.0%2.4x
2024-02—₹7629 cr-5.8%3.0%2.4x
2024-01—₹7629 cr-5.8%3.0%2.4x
2023-12—₹7629 cr-5.8%3.0%2.4x
2023-11—₹7629 cr-5.8%3.0%2.4x
2023-10—₹7629 cr-5.8%3.0%2.4x
2023-09—₹7629 cr-5.8%3.0%2.4x
2023-08—₹7629 cr-5.8%3.0%2.4x
2023-07—₹7629 cr-5.8%3.0%2.4x
2023-06—₹7629 cr-5.8%3.0%2.4x
2023-05—₹10672 cr-2.6%4.0%7.6x
2023-04—₹10672 cr-2.6%4.0%7.6x
2023-03—₹10672 cr-2.6%4.0%7.6x
2023-02—₹10672 cr-2.6%4.0%7.6x
2023-01—₹10672 cr-2.6%4.0%7.6x
2022-12—₹10672 cr-2.6%4.0%7.6x
2022-11—₹10672 cr-2.6%4.0%7.6x
2022-10—₹10672 cr-2.6%4.0%7.6x
2022-09—₹10672 cr-2.6%4.0%7.6x
2022-08—₹10672 cr-2.6%4.0%7.6x
2022-07—₹10672 cr-2.6%4.0%7.6x
2022-06—₹10672 cr-2.6%4.0%7.6x
2022-05794.0x₹2473 cr14.7%9.0%2.1x
2022-041235.2x₹2473 cr14.7%9.0%2.1x
2022-03827.0x₹2473 cr14.7%9.0%2.1x
2022-02790.6x₹2473 cr14.7%9.0%2.1x
2022-01803.0x₹2473 cr14.7%9.0%2.1x
2021-12570.8x₹2473 cr14.7%9.0%2.1x
2021-11551.6x₹2473 cr14.7%9.0%2.1x
2021-10495.7x₹2473 cr14.7%9.0%2.1x
2021-09491.4x₹2473 cr14.7%9.0%2.1x
2021-08458.0x₹2473 cr14.7%9.0%2.1x
2021-07377.2x₹2473 cr14.7%9.0%2.1x
2021-06478.5x₹2473 cr14.7%9.0%2.1x
2021-051476.9x₹1247 cr6.1%7.0%0.9x
2021-041190.6x₹1247 cr6.1%7.0%0.9x
2021-031278.8x₹1247 cr6.1%7.0%0.9x
2021-021328.9x₹1247 cr6.1%7.0%0.9x
2021-011198.8x₹1247 cr6.1%7.0%0.9x
2020-121220.9x₹1247 cr6.1%7.0%0.9x
2020-111254.4x₹1247 cr6.1%7.0%0.9x
2020-10995.8x₹1247 cr6.1%7.0%0.9x
2020-09858.7x₹1247 cr6.1%7.0%0.9x
2020-08524.4x₹1247 cr6.1%7.0%0.9x
2020-07395.3x₹1247 cr6.1%7.0%0.9x
2020-06417.3x₹1247 cr6.1%7.0%0.9x
2020-05—₹318 cr-1.6%5.0%1.1x
2020-04—₹318 cr-1.6%5.0%1.1x
2020-03—₹318 cr-1.6%5.0%1.1x
2020-02—₹318 cr-1.6%5.0%1.1x
2020-01—₹318 cr-1.6%5.0%1.1x
2019-12—₹318 cr-1.6%5.0%1.1x
2019-11—₹318 cr-1.6%5.0%1.1x
2019-10—₹318 cr-1.6%5.0%1.1x
2019-09—₹318 cr-1.6%5.0%1.1x
2019-08—₹318 cr-1.6%5.0%1.1x
2019-07—₹318 cr-1.6%5.0%1.1x
2019-06—₹318 cr-1.6%5.0%1.1x
2019-05—₹1719 cr-3.2%2.0%2.4x
2019-04—₹1719 cr-3.2%2.0%2.4x
2019-03—₹1719 cr-3.2%2.0%2.4x
2019-02—₹1719 cr-3.2%2.0%2.4x
2019-01—₹1719 cr-3.2%2.0%2.4x