BAJAJ HEALTHCARE LIMITED (BAJAJHCARE)

Health Technology

Open in the live observatory →

Price trend

₹275.00₹406.15₹537.30₹668.45 Nov '21Nov '22Nov '23Nov '24Nov '25Sep '26 2021-11: ₹351.00
2021-11: ₹351.00
2021-12: ₹410.65
2021-12: ₹410.65
2022-01: ₹405.00
2022-01: ₹405.00
2022-02: ₹391.50
2022-02: ₹391.50
2022-03: ₹338.60
2022-03: ₹338.60
2022-04: ₹341.50
2022-04: ₹341.50
2022-05: ₹309.90
2022-05: ₹309.90
2022-06: ₹275.00
2022-06: ₹275.00
2022-07: ₹389.00
2022-07: ₹389.00
2022-08: ₹356.00
2022-08: ₹356.00
2022-09: ₹356.00
2022-09: ₹356.00
2022-10: ₹362.50
2022-10: ₹362.50
2022-11: ₹397.80
2022-11: ₹397.80
2022-12: ₹442.40
2022-12: ₹442.40
2023-01: ₹399.25
2023-01: ₹399.25
2023-02: ₹338.00
2023-02: ₹338.00
2023-03: ₹300.00
2023-03: ₹300.00
2023-04: ₹311.70
2023-04: ₹311.70
2023-05: ₹299.55
2023-05: ₹299.55
2023-06: ₹322.00
2023-06: ₹322.00
2023-07: ₹372.90
2023-07: ₹372.90
2023-08: ₹371.05
2023-08: ₹371.05
2023-09: ₹474.80
2023-09: ₹474.80
2023-10: ₹412.05
2023-10: ₹412.05
2023-11: ₹387.20
2023-11: ₹387.20
2023-12: ₹377.00
2023-12: ₹377.00
2024-01: ₹334.15
2024-01: ₹334.15
2024-02: ₹334.05
2024-02: ₹334.05
2024-03: ₹292.30
2024-03: ₹292.30
2024-04: ₹326.00
2024-04: ₹326.00
2024-05: ₹289.80
2024-05: ₹289.80
2024-06: ₹335.90
2024-06: ₹335.90
2024-07: ₹379.00
2024-07: ₹379.00
2024-08: ₹388.00
2024-08: ₹388.00
2024-09: ₹378.00
2024-09: ₹378.00
2024-10: ₹361.25
2024-10: ₹361.25
2024-11: ₹399.20
2024-11: ₹399.20
2024-12: ₹578.95
2024-12: ₹578.95
2025-01: ₹636.95
2025-01: ₹636.95
2025-02: ₹605.00
2025-02: ₹605.00
2025-03: ₹668.45
2025-03: ₹668.45
2025-04: ₹515.00
2025-04: ₹515.00
2025-05: ₹539.90
2025-05: ₹539.90
2025-06: ₹504.80
2025-06: ₹504.80
2025-07: ₹485.00
2025-07: ₹485.00
2025-08: ₹421.75
2025-08: ₹421.75
2025-09: ₹486.90
2025-09: ₹486.90
2025-10: ₹474.50
2025-10: ₹474.50
2025-11: ₹432.30
2025-11: ₹432.30
2025-12: ₹415.85
2025-12: ₹415.85
2026-01: ₹347.40
2026-01: ₹347.40
2026-02: ₹330.50
2026-02: ₹330.50
2026-03: ₹288.75
2026-03: ₹288.75
2026-04: ₹323.00
2026-04: ₹323.00
2026-05: ₹301.00
2026-05: ₹301.00
2026-06: ₹350.00
2026-06: ₹350.00
2026-07: ₹336.10
2026-07: ₹336.10
2026-08: ₹335.00
2026-08: ₹335.00
2026-09: ₹350.90
2026-09: ₹350.90

Last 90 trading days

₹281.90₹318.60₹355.30₹392.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹291.00
2026-05-19: ₹291.00
2026-05-20: ₹303.00
2026-05-20: ₹303.00
2026-05-21: ₹303.45
2026-05-21: ₹303.45
2026-05-22: ₹305.50
2026-05-22: ₹305.50
2026-05-25: ₹302.20
2026-05-25: ₹302.20
2026-05-26: ₹306.50
2026-05-26: ₹306.50
2026-05-27: ₹311.50
2026-05-27: ₹311.50
2026-05-29: ₹301.00
2026-05-29: ₹301.00
2026-06-01: ₹296.30
2026-06-01: ₹296.30
2026-06-02: ₹298.10
2026-06-02: ₹298.10
2026-06-03: ₹297.15
2026-06-03: ₹297.15
2026-06-04: ₹294.50
2026-06-04: ₹294.50
2026-06-05: ₹293.00
2026-06-05: ₹293.00
2026-06-08: ₹289.00
2026-06-08: ₹289.00
2026-06-09: ₹290.05
2026-06-09: ₹290.05
2026-06-10: ₹290.05
2026-06-10: ₹290.05
2026-06-11: ₹281.90
2026-06-11: ₹281.90
2026-06-12: ₹302.65
2026-06-12: ₹302.65
2026-06-15: ₹299.90
2026-06-15: ₹299.90
2026-06-16: ₹301.25
2026-06-16: ₹301.25
2026-06-17: ₹299.20
2026-06-17: ₹299.20
2026-06-18: ₹316.50
2026-06-18: ₹316.50
2026-06-19: ₹315.65
2026-06-19: ₹315.65
2026-06-22: ₹316.40
2026-06-22: ₹316.40
2026-06-23: ₹314.65
2026-06-23: ₹314.65
2026-06-24: ₹310.00
2026-06-24: ₹310.00
2026-06-25: ₹305.80
2026-06-25: ₹305.80
2026-06-29: ₹353.50
2026-06-29: ₹353.50
2026-06-30: ₹350.00
2026-06-30: ₹350.00
2026-07-01: ₹344.45
2026-07-01: ₹344.45
2026-07-02: ₹339.25
2026-07-02: ₹339.25
2026-07-03: ₹345.00
2026-07-03: ₹345.00
2026-07-06: ₹337.70
2026-07-06: ₹337.70
2026-07-07: ₹330.50
2026-07-07: ₹330.50
2026-07-08: ₹335.50
2026-07-08: ₹335.50
2026-07-09: ₹351.90
2026-07-09: ₹351.90
2026-07-10: ₹345.50
2026-07-10: ₹345.50
2026-07-13: ₹344.20
2026-07-13: ₹344.20
2026-07-14: ₹346.35
2026-07-14: ₹346.35
2026-07-15: ₹368.20
2026-07-15: ₹368.20
2026-07-16: ₹372.50
2026-07-16: ₹372.50
2026-07-17: ₹373.15
2026-07-17: ₹373.15
2026-07-20: ₹392.00
2026-07-20: ₹392.00
2026-07-21: ₹368.00
2026-07-21: ₹368.00
2026-07-22: ₹321.90
2026-07-22: ₹321.90
2026-07-23: ₹319.00
2026-07-23: ₹319.00
2026-07-24: ₹325.00
2026-07-24: ₹325.00
2026-07-27: ₹319.90
2026-07-27: ₹319.90
2026-07-28: ₹320.00
2026-07-28: ₹320.00
2026-07-29: ₹325.00
2026-07-29: ₹325.00
2026-07-30: ₹325.15
2026-07-30: ₹325.15
2026-07-31: ₹336.10
2026-07-31: ₹336.10
2026-08-03: ₹340.20
2026-08-03: ₹340.20
2026-08-04: ₹335.20
2026-08-04: ₹335.20
2026-08-05: ₹332.00
2026-08-05: ₹332.00
2026-08-06: ₹328.00
2026-08-06: ₹328.00
2026-08-07: ₹330.00
2026-08-07: ₹330.00
2026-08-10: ₹328.00
2026-08-10: ₹328.00
2026-08-11: ₹329.00
2026-08-11: ₹329.00
2026-08-12: ₹326.90
2026-08-12: ₹326.90
2026-08-13: ₹333.80
2026-08-13: ₹333.80
2026-08-14: ₹329.35
2026-08-14: ₹329.35
2026-08-17: ₹323.05
2026-08-17: ₹323.05
2026-08-18: ₹323.00
2026-08-18: ₹323.00
2026-08-19: ₹318.00
2026-08-19: ₹318.00
2026-08-20: ₹325.70
2026-08-20: ₹325.70
2026-08-21: ₹321.10
2026-08-21: ₹321.10
2026-08-24: ₹322.00
2026-08-24: ₹322.00
2026-08-25: ₹319.95
2026-08-25: ₹319.95
2026-08-26: ₹326.50
2026-08-26: ₹326.50
2026-08-27: ₹322.70
2026-08-27: ₹322.70
2026-08-28: ₹320.10
2026-08-28: ₹320.10
2026-08-31: ₹335.00
2026-08-31: ₹335.00
2026-09-01: ₹327.10
2026-09-01: ₹327.10
2026-09-02: ₹330.00
2026-09-02: ₹330.00
2026-09-03: ₹325.45
2026-09-03: ₹325.45
2026-09-04: ₹320.75
2026-09-04: ₹320.75
2026-09-07: ₹330.70
2026-09-07: ₹330.70
2026-09-08: ₹337.50
2026-09-08: ₹337.50
2026-09-09: ₹333.00
2026-09-09: ₹333.00
2026-09-10: ₹331.50
2026-09-10: ₹331.50
2026-09-11: ₹333.00
2026-09-11: ₹333.00
2026-09-15: ₹321.90
2026-09-15: ₹321.90
2026-09-16: ₹321.10
2026-09-16: ₹321.10
2026-09-17: ₹328.35
2026-09-17: ₹328.35
2026-09-18: ₹330.55
2026-09-18: ₹330.55
2026-09-21: ₹335.60
2026-09-21: ₹335.60
2026-09-22: ₹336.10
2026-09-22: ₹336.10
2026-09-23: ₹352.70
2026-09-23: ₹352.70
2026-09-24: ₹350.90
2026-09-24: ₹350.90
Share Price
₹350.90
P/E
60.9x
ROCE
11.0%
Market Cap
₹1097 cr
Revenue (TTM)
₹628 cr
P/S
1.7x
P/B
2.1x
ROE
3.4%
Operating Margin
17.0%
Debt / Equity
0.5x
Promoter Holding
58.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0960.9x₹628 cr3.4%11.0%0.5x
2026-0861.6x₹611 cr3.0%11.0%0.5x
2026-0761.8x₹611 cr3.0%11.0%0.5x
2026-0664.3x₹611 cr3.0%11.0%0.5x
2026-0519.1x₹612 cr10.7%11.0%0.5x
2026-0420.5x₹612 cr10.7%11.0%0.5x
2026-0318.3x₹612 cr10.7%11.0%0.5x
2026-0222.8x₹574 cr9.9%11.0%0.5x
2026-0123.9x₹574 cr9.9%11.0%0.5x
2025-1228.6x₹574 cr9.9%11.0%0.5x
2025-1130.9x₹559 cr9.4%11.0%0.5x
2025-1033.9x₹559 cr9.4%11.0%0.5x
2025-0934.8x₹559 cr9.4%11.0%0.5x
2025-0832.9x₹542 cr8.4%11.0%0.5x
2025-0737.8x₹542 cr8.4%11.0%0.5x
2025-0639.3x₹542 cr8.4%11.0%0.5x
2025-05—₹522 cr-0.7%8.0%1.2x
2025-04—₹522 cr-0.7%8.0%1.2x
2025-03—₹522 cr-0.7%8.0%1.2x
2025-02—₹508 cr-5.7%8.0%1.2x
2025-01—₹508 cr-5.7%8.0%1.2x
2024-12—₹508 cr-5.7%8.0%1.2x
2024-11—₹476 cr-10.0%8.0%1.2x
2024-10—₹476 cr-10.0%8.0%1.2x
2024-09—₹476 cr-10.0%8.0%1.2x
2024-08—₹474 cr-29.7%8.0%1.2x
2024-07—₹474 cr-29.7%8.0%1.2x
2024-06—₹474 cr-29.7%8.0%1.2x
2024-0518.6x₹646 cr11.7%14.0%1.1x
2024-0420.9x₹646 cr11.7%14.0%1.1x
2024-0318.7x₹646 cr11.7%14.0%1.1x
2024-0221.4x₹646 cr11.7%14.0%1.1x
2024-0121.4x₹646 cr11.7%14.0%1.1x
2023-1224.2x₹646 cr11.7%14.0%1.1x
2023-1124.8x₹646 cr11.7%14.0%1.1x
2023-1026.4x₹646 cr11.7%14.0%1.1x
2023-0930.5x₹646 cr11.7%14.0%1.1x
2023-0823.8x₹646 cr11.7%14.0%1.1x
2023-0723.9x₹646 cr11.7%14.0%1.1x
2023-0620.7x₹646 cr11.7%14.0%1.1x
2023-0511.6x₹680 cr21.6%20.0%0.8x
2023-0412.0x₹680 cr21.6%20.0%0.8x
2023-0311.6x₹680 cr21.6%20.0%0.8x
2023-0213.1x₹680 cr21.6%20.0%0.8x
2023-0115.4x₹680 cr21.6%20.0%0.8x
2022-1217.1x₹680 cr21.6%20.0%0.8x
2022-1115.4x₹680 cr21.6%20.0%0.8x
2022-1014.0x₹680 cr21.6%20.0%0.8x
2022-0913.8x₹680 cr21.6%20.0%0.8x
2022-0813.8x₹680 cr21.6%20.0%0.8x
2022-0715.0x₹680 cr21.6%20.0%0.8x
2022-0610.6x₹680 cr21.6%20.0%0.8x
2022-0510.3x₹657 cr32.0%36.0%0.7x
2022-0411.3x₹657 cr32.0%36.0%0.7x
2022-0311.2x₹657 cr32.0%36.0%0.7x
2022-0213.0x₹657 cr32.0%36.0%0.7x
2022-0113.5x₹657 cr32.0%36.0%0.7x
2021-1213.6x₹657 cr32.0%36.0%0.7x
2021-1111.7x₹657 cr32.0%36.0%0.7x