LOKESH MACHINES LIMITED (LOKESHMACH)

Technology Services

Open in the live observatory →

Price trend

₹15.70₹160.30₹304.90₹449.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹41.30
2019-01: ₹41.30
2019-02: ₹40.50
2019-02: ₹40.50
2019-03: ₹43.30
2019-03: ₹43.30
2019-04: ₹42.25
2019-04: ₹42.25
2019-05: ₹47.90
2019-05: ₹47.90
2019-06: ₹47.30
2019-06: ₹47.30
2019-07: ₹38.15
2019-07: ₹38.15
2019-08: ₹35.10
2019-08: ₹35.10
2019-09: ₹34.00
2019-09: ₹34.00
2019-10: ₹35.25
2019-10: ₹35.25
2019-11: ₹35.00
2019-11: ₹35.00
2019-12: ₹33.70
2019-12: ₹33.70
2020-01: ₹33.30
2020-01: ₹33.30
2020-02: ₹23.25
2020-02: ₹23.25
2020-03: ₹15.70
2020-03: ₹15.70
2020-04: ₹15.85
2020-04: ₹15.85
2020-05: ₹19.10
2020-05: ₹19.10
2020-06: ₹22.40
2020-06: ₹22.40
2020-07: ₹22.15
2020-07: ₹22.15
2020-08: ₹22.20
2020-08: ₹22.20
2020-09: ₹20.45
2020-09: ₹20.45
2020-10: ₹19.50
2020-10: ₹19.50
2020-11: ₹25.00
2020-11: ₹25.00
2020-12: ₹34.05
2020-12: ₹34.05
2021-01: ₹41.10
2021-01: ₹41.10
2021-02: ₹36.50
2021-02: ₹36.50
2021-03: ₹31.15
2021-03: ₹31.15
2021-04: ₹46.05
2021-04: ₹46.05
2021-05: ₹44.85
2021-05: ₹44.85
2021-06: ₹45.85
2021-06: ₹45.85
2021-07: ₹43.05
2021-07: ₹43.05
2021-08: ₹46.30
2021-08: ₹46.30
2021-09: ₹50.50
2021-09: ₹50.50
2021-10: ₹52.50
2021-10: ₹52.50
2021-11: ₹51.35
2021-11: ₹51.35
2021-12: ₹80.35
2021-12: ₹80.35
2022-01: ₹75.20
2022-01: ₹75.20
2022-02: ₹67.35
2022-02: ₹67.35
2022-03: ₹77.30
2022-03: ₹77.30
2022-04: ₹90.40
2022-04: ₹90.40
2022-05: ₹80.00
2022-05: ₹80.00
2022-06: ₹75.50
2022-06: ₹75.50
2022-07: ₹88.05
2022-07: ₹88.05
2022-08: ₹126.90
2022-08: ₹126.90
2022-09: ₹104.85
2022-09: ₹104.85
2022-10: ₹112.10
2022-10: ₹112.10
2022-11: ₹101.90
2022-11: ₹101.90
2022-12: ₹105.40
2022-12: ₹105.40
2023-01: ₹113.15
2023-01: ₹113.15
2023-02: ₹108.55
2023-02: ₹108.55
2023-03: ₹110.70
2023-03: ₹110.70
2023-04: ₹130.90
2023-04: ₹130.90
2023-05: ₹143.35
2023-05: ₹143.35
2023-06: ₹193.00
2023-06: ₹193.00
2023-07: ₹193.00
2023-07: ₹193.00
2023-08: ₹182.00
2023-08: ₹182.00
2023-09: ₹201.50
2023-09: ₹201.50
2023-10: ₹244.50
2023-10: ₹244.50
2023-11: ₹298.00
2023-11: ₹298.00
2023-12: ₹362.00
2023-12: ₹362.00
2024-01: ₹352.00
2024-01: ₹352.00
2024-02: ₹329.65
2024-02: ₹329.65
2024-03: ₹372.80
2024-03: ₹372.80
2024-04: ₹449.50
2024-04: ₹449.50
2024-05: ₹407.05
2024-05: ₹407.05
2024-06: ₹423.00
2024-06: ₹423.00
2024-07: ₹426.95
2024-07: ₹426.95
2024-08: ₹354.00
2024-08: ₹354.00
2024-09: ₹364.50
2024-09: ₹364.50
2024-10: ₹353.00
2024-10: ₹353.00
2024-11: ₹360.00
2024-11: ₹360.00
2024-12: ₹313.65
2024-12: ₹313.65
2025-01: ₹288.25
2025-01: ₹288.25
2025-02: ₹157.65
2025-02: ₹157.65
2025-03: ₹163.24
2025-03: ₹163.24
2025-04: ₹168.07
2025-04: ₹168.07
2025-05: ₹168.42
2025-05: ₹168.42
2025-06: ₹175.00
2025-06: ₹175.00
2025-07: ₹199.99
2025-07: ₹199.99
2025-08: ₹205.50
2025-08: ₹205.50
2025-09: ₹187.05
2025-09: ₹187.05
2025-10: ₹188.00
2025-10: ₹188.00
2025-11: ₹157.10
2025-11: ₹157.10
2025-12: ₹162.35
2025-12: ₹162.35
2026-01: ₹174.00
2026-01: ₹174.00
2026-02: ₹184.10
2026-02: ₹184.10
2026-03: ₹200.00
2026-03: ₹200.00
2026-04: ₹248.10
2026-04: ₹248.10
2026-05: ₹248.20
2026-05: ₹248.20
2026-06: ₹270.55
2026-06: ₹270.55
2026-07: ₹338.00
2026-07: ₹338.00
2026-08: ₹342.10
2026-08: ₹342.10
2026-09: ₹342.25
2026-09: ₹342.25

Last 90 trading days

₹244.00₹285.00₹326.00₹367.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹244.87
2026-05-19: ₹244.87
2026-05-20: ₹244.00
2026-05-20: ₹244.00
2026-05-21: ₹256.20
2026-05-21: ₹256.20
2026-05-22: ₹262.90
2026-05-22: ₹262.90
2026-05-25: ₹262.00
2026-05-25: ₹262.00
2026-05-26: ₹260.01
2026-05-26: ₹260.01
2026-05-27: ₹255.10
2026-05-27: ₹255.10
2026-05-29: ₹248.20
2026-05-29: ₹248.20
2026-06-01: ₹247.05
2026-06-01: ₹247.05
2026-06-02: ₹246.10
2026-06-02: ₹246.10
2026-06-03: ₹252.60
2026-06-03: ₹252.60
2026-06-04: ₹251.85
2026-06-04: ₹251.85
2026-06-05: ₹252.80
2026-06-05: ₹252.80
2026-06-08: ₹254.00
2026-06-08: ₹254.00
2026-06-09: ₹265.15
2026-06-09: ₹265.15
2026-06-10: ₹264.00
2026-06-10: ₹264.00
2026-06-11: ₹256.00
2026-06-11: ₹256.00
2026-06-12: ₹265.00
2026-06-12: ₹265.00
2026-06-15: ₹272.00
2026-06-15: ₹272.00
2026-06-16: ₹277.85
2026-06-16: ₹277.85
2026-06-17: ₹273.20
2026-06-17: ₹273.20
2026-06-18: ₹275.00
2026-06-18: ₹275.00
2026-06-19: ₹270.55
2026-06-19: ₹270.55
2026-06-22: ₹283.75
2026-06-22: ₹283.75
2026-06-23: ₹297.70
2026-06-23: ₹297.70
2026-06-24: ₹285.20
2026-06-24: ₹285.20
2026-06-25: ₹272.50
2026-06-25: ₹272.50
2026-06-29: ₹270.50
2026-06-29: ₹270.50
2026-06-30: ₹270.55
2026-06-30: ₹270.55
2026-07-01: ₹285.70
2026-07-01: ₹285.70
2026-07-02: ₹299.95
2026-07-02: ₹299.95
2026-07-03: ₹314.90
2026-07-03: ₹314.90
2026-07-06: ₹330.60
2026-07-06: ₹330.60
2026-07-07: ₹337.20
2026-07-07: ₹337.20
2026-07-08: ₹343.90
2026-07-08: ₹343.90
2026-07-09: ₹337.05
2026-07-09: ₹337.05
2026-07-10: ₹330.35
2026-07-10: ₹330.35
2026-07-13: ₹323.75
2026-07-13: ₹323.75
2026-07-14: ₹317.30
2026-07-14: ₹317.30
2026-07-15: ₹317.10
2026-07-15: ₹317.10
2026-07-16: ₹323.40
2026-07-16: ₹323.40
2026-07-17: ₹329.85
2026-07-17: ₹329.85
2026-07-20: ₹336.40
2026-07-20: ₹336.40
2026-07-21: ₹343.10
2026-07-21: ₹343.10
2026-07-22: ₹344.00
2026-07-22: ₹344.00
2026-07-23: ₹339.75
2026-07-23: ₹339.75
2026-07-24: ₹339.00
2026-07-24: ₹339.00
2026-07-27: ₹335.00
2026-07-27: ₹335.00
2026-07-28: ₹336.50
2026-07-28: ₹336.50
2026-07-29: ₹331.95
2026-07-29: ₹331.95
2026-07-30: ₹338.50
2026-07-30: ₹338.50
2026-07-31: ₹338.00
2026-07-31: ₹338.00
2026-08-03: ₹335.10
2026-08-03: ₹335.10
2026-08-04: ₹331.50
2026-08-04: ₹331.50
2026-08-05: ₹338.10
2026-08-05: ₹338.10
2026-08-06: ₹344.85
2026-08-06: ₹344.85
2026-08-07: ₹344.40
2026-08-07: ₹344.40
2026-08-10: ₹351.25
2026-08-10: ₹351.25
2026-08-11: ₹354.00
2026-08-11: ₹354.00
2026-08-12: ₹348.50
2026-08-12: ₹348.50
2026-08-13: ₹347.00
2026-08-13: ₹347.00
2026-08-14: ₹347.10
2026-08-14: ₹347.10
2026-08-17: ₹329.75
2026-08-17: ₹329.75
2026-08-18: ₹330.50
2026-08-18: ₹330.50
2026-08-19: ₹319.00
2026-08-19: ₹319.00
2026-08-20: ₹329.80
2026-08-20: ₹329.80
2026-08-21: ₹320.05
2026-08-21: ₹320.05
2026-08-24: ₹320.00
2026-08-24: ₹320.00
2026-08-25: ₹314.00
2026-08-25: ₹314.00
2026-08-26: ₹310.00
2026-08-26: ₹310.00
2026-08-27: ₹296.20
2026-08-27: ₹296.20
2026-08-28: ₹312.45
2026-08-28: ₹312.45
2026-08-31: ₹342.10
2026-08-31: ₹342.10
2026-09-01: ₹347.50
2026-09-01: ₹347.50
2026-09-02: ₹344.30
2026-09-02: ₹344.30
2026-09-03: ₹361.50
2026-09-03: ₹361.50
2026-09-04: ₹367.00
2026-09-04: ₹367.00
2026-09-07: ₹356.20
2026-09-07: ₹356.20
2026-09-08: ₹362.40
2026-09-08: ₹362.40
2026-09-09: ₹356.00
2026-09-09: ₹356.00
2026-09-10: ₹345.00
2026-09-10: ₹345.00
2026-09-11: ₹345.30
2026-09-11: ₹345.30
2026-09-15: ₹332.00
2026-09-15: ₹332.00
2026-09-16: ₹348.25
2026-09-16: ₹348.25
2026-09-17: ₹343.30
2026-09-17: ₹343.30
2026-09-18: ₹344.80
2026-09-18: ₹344.80
2026-09-21: ₹336.15
2026-09-21: ₹336.15
2026-09-22: ₹337.15
2026-09-22: ₹337.15
2026-09-23: ₹359.25
2026-09-23: ₹359.25
2026-09-24: ₹342.25
2026-09-24: ₹342.25
Share Price
₹342.25
P/E
156.3x
ROCE
6.0%
Market Cap
₹691 cr
Revenue (TTM)
₹216 cr
P/S
3.2x
P/B
3.0x
ROE
1.9%
Operating Margin
17.3%
Debt / Equity
0.7x
Promoter Holding
49.2%
12M Momentum
0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09156.3x₹216 cr1.9%6.0%0.7x
2026-08175.4x₹209 cr1.7%6.0%0.7x
2026-07173.3x₹209 cr1.7%6.0%0.7x
2026-06138.7x₹209 cr1.7%6.0%0.7x
2026-05264.0x₹188 cr0.9%5.0%0.6x
2026-04263.9x₹188 cr0.9%5.0%0.6x
2026-03212.8x₹188 cr0.9%5.0%0.6x
2026-02—₹189 cr-1.4%5.0%0.6x
2026-01—₹189 cr-1.4%5.0%0.6x
2025-12—₹189 cr-1.4%5.0%0.6x
2025-115236.7x₹214 cr-0.0%5.0%0.6x
2025-106266.7x₹214 cr-0.0%5.0%0.6x
2025-096235.0x₹214 cr-0.0%5.0%0.6x
2025-08570.8x₹228 cr0.2%5.0%0.6x
2025-07555.5x₹228 cr0.2%5.0%0.6x
2025-06486.1x₹228 cr0.2%5.0%0.6x
2025-0559.5x₹270 cr2.6%11.0%0.6x
2025-0459.4x₹270 cr2.6%11.0%0.6x
2025-0357.7x₹270 cr2.6%11.0%0.6x
2025-0220.1x₹305 cr7.3%11.0%0.6x
2025-0136.8x₹305 cr7.3%11.0%0.6x
2024-1240.1x₹305 cr7.3%11.0%0.6x
2024-1146.2x₹306 cr7.2%11.0%0.6x
2024-1045.3x₹306 cr7.2%11.0%0.6x
2024-0946.7x₹306 cr7.2%11.0%0.6x
2024-0846.2x₹294 cr7.1%11.0%0.6x
2024-0755.7x₹294 cr7.1%11.0%0.6x
2024-0655.2x₹294 cr7.1%11.0%0.6x
2024-0575.4x₹239 cr6.3%10.0%0.6x
2024-0483.2x₹239 cr6.3%10.0%0.6x
2024-0369.0x₹239 cr6.3%10.0%0.6x
2024-0261.0x₹239 cr6.3%10.0%0.6x
2024-0165.2x₹239 cr6.3%10.0%0.6x
2023-1267.0x₹239 cr6.3%10.0%0.6x
2023-1155.2x₹239 cr6.3%10.0%0.6x
2023-1045.3x₹239 cr6.3%10.0%0.6x
2023-0937.3x₹239 cr6.3%10.0%0.6x
2023-0833.7x₹239 cr6.3%10.0%0.6x
2023-0735.7x₹239 cr6.3%10.0%0.6x
2023-0635.7x₹239 cr6.3%10.0%0.6x
2023-0540.4x₹201 cr4.0%9.0%0.6x
2023-0436.9x₹201 cr4.0%9.0%0.6x
2023-0331.2x₹201 cr4.0%9.0%0.6x
2023-0230.6x₹201 cr4.0%9.0%0.6x
2023-0131.9x₹201 cr4.0%9.0%0.6x
2022-1229.7x₹201 cr4.0%9.0%0.6x
2022-1128.7x₹201 cr4.0%9.0%0.6x
2022-1031.6x₹201 cr4.0%9.0%0.6x
2022-0929.5x₹201 cr4.0%9.0%0.6x
2022-0835.7x₹201 cr4.0%9.0%0.6x
2022-0724.8x₹201 cr4.0%9.0%0.6x
2022-0621.3x₹201 cr4.0%9.0%0.6x
2022-0536.2x₹150 cr2.8%8.0%0.6x
2022-0440.9x₹150 cr2.8%8.0%0.6x
2022-0335.0x₹150 cr2.8%8.0%0.6x
2022-0230.5x₹150 cr2.8%8.0%0.6x
2022-0134.0x₹150 cr2.8%8.0%0.6x
2021-1236.4x₹150 cr2.8%8.0%0.6x
2021-1123.2x₹150 cr2.8%8.0%0.6x
2021-1023.8x₹150 cr2.8%8.0%0.6x
2021-0922.9x₹150 cr2.8%8.0%0.6x
2021-0821.0x₹150 cr2.8%8.0%0.6x
2021-0719.5x₹150 cr2.8%8.0%0.6x
2021-0620.7x₹150 cr2.8%8.0%0.6x
2021-05—₹126 cr-3.6%2.0%0.6x
2021-04—₹126 cr-3.6%2.0%0.6x
2021-03—₹126 cr-3.6%2.0%0.6x
2021-02—₹126 cr-3.6%2.0%0.6x
2021-01—₹126 cr-3.6%2.0%0.6x
2020-12—₹126 cr-3.6%2.0%0.6x
2020-11—₹126 cr-3.6%2.0%0.6x
2020-10—₹126 cr-3.6%2.0%0.6x
2020-09—₹126 cr-3.6%2.0%0.6x
2020-08—₹126 cr-3.6%2.0%0.6x
2020-07—₹126 cr-3.6%2.0%0.6x
2020-06—₹126 cr-3.6%2.0%0.6x
2020-055.1x₹190 cr4.9%10.0%0.5x
2020-044.2x₹190 cr4.9%10.0%0.5x
2020-034.2x₹190 cr4.9%10.0%0.5x
2020-026.2x₹190 cr4.9%10.0%0.5x
2020-018.8x₹190 cr4.9%10.0%0.5x
2019-128.9x₹190 cr4.9%10.0%0.5x
2019-119.3x₹190 cr4.9%10.0%0.5x
2019-109.3x₹190 cr4.9%10.0%0.5x
2019-099.0x₹190 cr4.9%10.0%0.5x
2019-089.3x₹190 cr4.9%10.0%0.5x
2019-0710.1x₹190 cr4.9%10.0%0.5x
2019-0612.5x₹190 cr4.9%10.0%0.5x
2019-0518.2x₹175 cr3.6%9.0%0.6x
2019-0416.1x₹175 cr3.6%9.0%0.6x
2019-0316.5x₹175 cr3.6%9.0%0.6x
2019-0215.4x₹175 cr3.6%9.0%0.6x
2019-0115.7x₹175 cr3.6%9.0%0.6x