GANGA FORGING LIMITED (GANGAFORGE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹1.53₹7.97₹14.41₹20.85 Jul '21Aug '22Sep '23Oct '24Nov '25Sep '26 2021-07: ₹11.35
2021-07: ₹11.35
2021-08: ₹14.05
2021-08: ₹14.05
2021-09: ₹15.00
2021-09: ₹15.00
2021-10: ₹16.90
2021-10: ₹16.90
2021-11: ₹18.60
2021-11: ₹18.60
2021-12: ₹20.85
2021-12: ₹20.85
2022-01: ₹19.75
2022-01: ₹19.75
2022-02: ₹13.65
2022-02: ₹13.65
2022-03: ₹7.70
2022-03: ₹7.70
2022-04: ₹7.30
2022-04: ₹7.30
2022-05: ₹6.75
2022-05: ₹6.75
2022-06: ₹5.75
2022-06: ₹5.75
2022-07: ₹6.90
2022-07: ₹6.90
2022-08: ₹6.30
2022-08: ₹6.30
2022-09: ₹5.70
2022-09: ₹5.70
2022-10: ₹5.35
2022-10: ₹5.35
2022-11: ₹5.20
2022-11: ₹5.20
2022-12: ₹4.85
2022-12: ₹4.85
2023-01: ₹4.25
2023-01: ₹4.25
2023-02: ₹3.75
2023-02: ₹3.75
2023-03: ₹3.10
2023-03: ₹3.10
2023-04: ₹3.70
2023-04: ₹3.70
2023-05: ₹3.70
2023-05: ₹3.70
2023-06: ₹6.00
2023-06: ₹6.00
2023-07: ₹6.50
2023-07: ₹6.50
2023-08: ₹7.10
2023-08: ₹7.10
2023-09: ₹6.10
2023-09: ₹6.10
2023-10: ₹7.30
2023-10: ₹7.30
2023-11: ₹7.00
2023-11: ₹7.00
2023-12: ₹6.40
2023-12: ₹6.40
2024-01: ₹15.20
2024-01: ₹15.20
2024-02: ₹12.40
2024-02: ₹12.40
2024-03: ₹8.80
2024-03: ₹8.80
2024-04: ₹8.05
2024-04: ₹8.05
2024-05: ₹7.80
2024-05: ₹7.80
2024-06: ₹7.79
2024-06: ₹7.79
2024-07: ₹6.99
2024-07: ₹6.99
2024-08: ₹8.73
2024-08: ₹8.73
2024-09: ₹7.98
2024-09: ₹7.98
2024-10: ₹6.31
2024-10: ₹6.31
2024-11: ₹7.16
2024-11: ₹7.16
2024-12: ₹6.58
2024-12: ₹6.58
2025-01: ₹6.74
2025-01: ₹6.74
2025-02: ₹5.32
2025-02: ₹5.32
2025-03: ₹4.25
2025-03: ₹4.25
2025-04: ₹5.32
2025-04: ₹5.32
2025-05: ₹4.38
2025-05: ₹4.38
2025-06: ₹3.93
2025-06: ₹3.93
2025-07: ₹3.63
2025-07: ₹3.63
2025-08: ₹2.39
2025-08: ₹2.39
2025-09: ₹2.83
2025-09: ₹2.83
2025-10: ₹2.79
2025-10: ₹2.79
2025-11: ₹2.61
2025-11: ₹2.61
2025-12: ₹2.88
2025-12: ₹2.88
2026-01: ₹2.72
2026-01: ₹2.72
2026-02: ₹2.40
2026-02: ₹2.40
2026-03: ₹1.99
2026-03: ₹1.99
2026-04: ₹2.30
2026-04: ₹2.30
2026-05: ₹1.89
2026-05: ₹1.89
2026-06: ₹1.95
2026-06: ₹1.95
2026-07: ₹1.77
2026-07: ₹1.77
2026-08: ₹1.69
2026-08: ₹1.69
2026-09: ₹1.53
2026-09: ₹1.53

Last 90 trading days

₹1.53₹1.90₹2.26₹2.63 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1.97
2026-05-19: ₹1.97
2026-05-20: ₹1.96
2026-05-20: ₹1.96
2026-05-21: ₹1.95
2026-05-21: ₹1.95
2026-05-22: ₹1.91
2026-05-22: ₹1.91
2026-05-25: ₹1.92
2026-05-25: ₹1.92
2026-05-26: ₹1.89
2026-05-26: ₹1.89
2026-05-27: ₹1.87
2026-05-27: ₹1.87
2026-05-29: ₹1.89
2026-05-29: ₹1.89
2026-06-01: ₹1.87
2026-06-01: ₹1.87
2026-06-02: ₹1.87
2026-06-02: ₹1.87
2026-06-03: ₹1.85
2026-06-03: ₹1.85
2026-06-04: ₹1.80
2026-06-04: ₹1.80
2026-06-05: ₹1.86
2026-06-05: ₹1.86
2026-06-08: ₹1.81
2026-06-08: ₹1.81
2026-06-09: ₹1.86
2026-06-09: ₹1.86
2026-06-10: ₹1.93
2026-06-10: ₹1.93
2026-06-11: ₹1.95
2026-06-11: ₹1.95
2026-06-12: ₹2.03
2026-06-12: ₹2.03
2026-06-15: ₹2.00
2026-06-15: ₹2.00
2026-06-16: ₹2.02
2026-06-16: ₹2.02
2026-06-17: ₹2.01
2026-06-17: ₹2.01
2026-06-18: ₹2.03
2026-06-18: ₹2.03
2026-06-19: ₹2.01
2026-06-19: ₹2.01
2026-06-22: ₹1.99
2026-06-22: ₹1.99
2026-06-23: ₹1.99
2026-06-23: ₹1.99
2026-06-24: ₹1.97
2026-06-24: ₹1.97
2026-06-25: ₹1.90
2026-06-25: ₹1.90
2026-06-29: ₹1.91
2026-06-29: ₹1.91
2026-06-30: ₹1.95
2026-06-30: ₹1.95
2026-07-01: ₹1.97
2026-07-01: ₹1.97
2026-07-02: ₹2.36
2026-07-02: ₹2.36
2026-07-03: ₹2.44
2026-07-03: ₹2.44
2026-07-06: ₹2.55
2026-07-06: ₹2.55
2026-07-07: ₹2.35
2026-07-07: ₹2.35
2026-07-08: ₹2.13
2026-07-08: ₹2.13
2026-07-09: ₹2.15
2026-07-09: ₹2.15
2026-07-10: ₹2.23
2026-07-10: ₹2.23
2026-07-13: ₹2.10
2026-07-13: ₹2.10
2026-07-14: ₹2.00
2026-07-14: ₹2.00
2026-07-15: ₹2.00
2026-07-15: ₹2.00
2026-07-16: ₹1.97
2026-07-16: ₹1.97
2026-07-17: ₹1.99
2026-07-17: ₹1.99
2026-07-20: ₹1.92
2026-07-20: ₹1.92
2026-07-21: ₹1.93
2026-07-21: ₹1.93
2026-07-22: ₹1.91
2026-07-22: ₹1.91
2026-07-23: ₹1.75
2026-07-23: ₹1.75
2026-07-24: ₹1.67
2026-07-24: ₹1.67
2026-07-27: ₹1.71
2026-07-27: ₹1.71
2026-07-28: ₹1.76
2026-07-28: ₹1.76
2026-07-29: ₹1.79
2026-07-29: ₹1.79
2026-07-30: ₹1.79
2026-07-30: ₹1.79
2026-07-31: ₹1.77
2026-07-31: ₹1.77
2026-08-03: ₹1.79
2026-08-03: ₹1.79
2026-08-04: ₹1.87
2026-08-04: ₹1.87
2026-08-05: ₹1.95
2026-08-05: ₹1.95
2026-08-06: ₹2.03
2026-08-06: ₹2.03
2026-08-07: ₹2.12
2026-08-07: ₹2.12
2026-08-10: ₹2.21
2026-08-10: ₹2.21
2026-08-11: ₹2.31
2026-08-11: ₹2.31
2026-08-12: ₹2.41
2026-08-12: ₹2.41
2026-08-13: ₹2.52
2026-08-13: ₹2.52
2026-08-14: ₹2.63
2026-08-14: ₹2.63
2026-08-17: ₹2.49
2026-08-17: ₹2.49
2026-08-18: ₹2.37
2026-08-18: ₹2.37
2026-08-19: ₹2.26
2026-08-19: ₹2.26
2026-08-20: ₹2.15
2026-08-20: ₹2.15
2026-08-21: ₹2.05
2026-08-21: ₹2.05
2026-08-24: ₹1.95
2026-08-24: ₹1.95
2026-08-25: ₹1.86
2026-08-25: ₹1.86
2026-08-26: ₹1.77
2026-08-26: ₹1.77
2026-08-27: ₹1.69
2026-08-27: ₹1.69
2026-08-28: ₹1.61
2026-08-28: ₹1.61
2026-08-31: ₹1.69
2026-08-31: ₹1.69
2026-09-01: ₹1.77
2026-09-01: ₹1.77
2026-09-02: ₹1.85
2026-09-02: ₹1.85
2026-09-03: ₹1.76
2026-09-03: ₹1.76
2026-09-04: ₹1.70
2026-09-04: ₹1.70
2026-09-07: ₹1.64
2026-09-07: ₹1.64
2026-09-08: ₹1.59
2026-09-08: ₹1.59
2026-09-09: ₹1.61
2026-09-09: ₹1.61
2026-09-10: ₹1.63
2026-09-10: ₹1.63
2026-09-11: ₹1.58
2026-09-11: ₹1.58
2026-09-15: ₹1.64
2026-09-15: ₹1.64
2026-09-16: ₹1.59
2026-09-16: ₹1.59
2026-09-17: ₹1.57
2026-09-17: ₹1.57
2026-09-18: ₹1.55
2026-09-18: ₹1.55
2026-09-21: ₹1.58
2026-09-21: ₹1.58
2026-09-22: ₹1.57
2026-09-22: ₹1.57
2026-09-23: ₹1.55
2026-09-23: ₹1.55
2026-09-24: ₹1.53
2026-09-24: ₹1.53
Share Price
₹1.53
ROCE
-6.4%
Market Cap
₹50 cr
Revenue (TTM)
₹35 cr
P/S
1.4x
P/B
1.8x
ROE
-8.1%
Operating Margin
9.3%
Debt / Equity
0.7x
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹35 cr-8.1%-6.4%0.7x
2026-08—₹36 cr-12.8%-6.4%0.7x
2026-07—₹36 cr-12.8%-6.4%0.7x
2026-06—₹36 cr-12.8%-6.4%0.7x
2026-05—₹36 cr-10.4%3.1%0.5x
2026-04—₹36 cr-10.4%3.1%0.5x
2026-03—₹36 cr-10.4%3.1%0.5x
2026-02—₹39 cr-9.7%3.1%0.5x
2026-01—₹39 cr-9.7%3.1%0.5x
2025-12—₹39 cr-9.7%3.1%0.5x
2025-11261.0x₹42 cr0.3%3.1%0.5x
2025-10279.0x₹42 cr0.3%3.1%0.5x
2025-09283.0x₹42 cr0.3%3.1%0.5x
2025-0879.7x₹43 cr2.1%3.1%0.5x
2025-07121.0x₹43 cr2.1%3.1%0.5x
2025-06131.0x₹43 cr2.1%3.1%0.5x
2025-05146.0x₹42 cr2.6%4.6%0.3x
2025-04177.3x₹42 cr2.6%4.6%0.3x
2025-03141.7x₹42 cr2.6%4.6%0.3x
2025-02177.3x₹39 cr2.5%4.6%0.3x
2025-01224.7x₹39 cr2.5%4.6%0.3x
2024-12219.3x₹39 cr2.5%4.6%0.3x
2024-11238.7x₹36 cr2.3%4.6%0.3x
2024-10210.3x₹36 cr2.3%4.6%0.3x
2024-09266.0x₹36 cr2.3%4.6%0.3x
2024-08436.5x₹37 cr1.8%4.6%0.3x
2024-07349.5x₹37 cr1.8%4.6%0.3x
2024-06389.5x₹37 cr1.8%4.6%0.3x
2024-05130.0x₹33 cr12.4%4.7%1.1x
2024-04134.2x₹33 cr12.4%4.7%1.1x
2024-03146.7x₹33 cr12.4%4.7%1.1x
2024-02206.7x₹33 cr12.4%4.7%1.1x
2024-01253.3x₹33 cr12.4%4.7%1.1x
2023-12106.7x₹33 cr12.4%4.7%1.1x
2023-11116.7x₹33 cr12.4%4.7%1.1x
2023-10121.7x₹33 cr12.4%4.7%1.1x
2023-09101.7x₹33 cr12.4%4.7%1.1x
2023-08118.3x₹33 cr12.4%4.7%1.1x
2023-07108.3x₹33 cr12.4%4.7%1.1x
2023-06100.0x₹33 cr12.4%4.7%1.1x
2023-0592.5x₹29 cr8.8%9.8%1.0x
2023-0492.5x₹29 cr8.8%9.8%1.0x
2023-0377.5x₹29 cr8.8%9.8%1.0x
2023-0293.8x₹29 cr8.8%9.8%1.0x
2023-01106.3x₹29 cr8.8%9.8%1.0x
2022-12121.3x₹29 cr8.8%9.8%1.0x
2022-11130.0x₹29 cr8.8%9.8%1.0x
2022-10133.8x₹29 cr8.8%9.8%1.0x
2022-09142.5x₹29 cr8.8%9.8%1.0x
2022-08157.5x₹29 cr8.8%9.8%1.0x
2022-07172.5x₹29 cr8.8%9.8%1.0x
2022-06143.8x₹29 cr8.8%9.8%1.0x
2022-05675.0x₹23 cr2.3%4.3%1.0x
2022-04730.0x₹23 cr2.3%4.3%1.0x
2022-03770.0x₹23 cr2.3%4.3%1.0x
2022-021365.0x₹23 cr2.3%4.3%1.0x
2022-011975.0x₹23 cr2.3%4.3%1.0x
2021-122085.0x₹23 cr2.3%4.3%1.0x
2021-111860.0x₹23 cr2.3%4.3%1.0x
2021-101690.0x₹23 cr2.3%4.3%1.0x
2021-091500.0x₹23 cr2.3%4.3%1.0x
2021-081405.0x₹23 cr2.3%4.3%1.0x
2021-071135.0x₹23 cr2.3%4.3%1.0x