AKSHAR SPINTEX LIMITED (AKSHAR)

Process Industries

Open in the live observatory →

Price trend

₹0.39₹2.46₹4.52₹6.59 May '22Apr '23Mar '24Feb '25Jan '26Sep '26 2022-05: ₹4.04
2022-05: ₹4.04
2022-06: ₹4.70
2022-06: ₹4.70
2022-07: ₹6.19
2022-07: ₹6.19
2022-08: ₹6.59
2022-08: ₹6.59
2022-09: ₹4.04
2022-09: ₹4.04
2022-10: ₹1.82
2022-10: ₹1.82
2022-11: ₹3.68
2022-11: ₹3.68
2022-12: ₹3.34
2022-12: ₹3.34
2023-01: ₹3.38
2023-01: ₹3.38
2023-02: ₹4.21
2023-02: ₹4.21
2023-03: ₹3.38
2023-03: ₹3.38
2023-04: ₹3.74
2023-04: ₹3.74
2023-05: ₹3.71
2023-05: ₹3.71
2023-06: ₹3.58
2023-06: ₹3.58
2023-07: ₹4.47
2023-07: ₹4.47
2023-08: ₹4.17
2023-08: ₹4.17
2023-09: ₹3.54
2023-09: ₹3.54
2023-10: ₹4.01
2023-10: ₹4.01
2023-11: ₹3.97
2023-11: ₹3.97
2023-12: ₹2.42
2023-12: ₹2.42
2024-01: ₹2.81
2024-01: ₹2.81
2024-02: ₹2.25
2024-02: ₹2.25
2024-03: ₹1.49
2024-03: ₹1.49
2024-04: ₹1.62
2024-04: ₹1.62
2024-05: ₹1.79
2024-05: ₹1.79
2024-06: ₹1.74
2024-06: ₹1.74
2024-07: ₹1.62
2024-07: ₹1.62
2024-08: ₹2.04
2024-08: ₹2.04
2024-09: ₹1.68
2024-09: ₹1.68
2024-10: ₹0.76
2024-10: ₹0.76
2024-11: ₹0.69
2024-11: ₹0.69
2024-12: ₹0.74
2024-12: ₹0.74
2025-01: ₹0.70
2025-01: ₹0.70
2025-02: ₹0.59
2025-02: ₹0.59
2025-03: ₹0.51
2025-03: ₹0.51
2025-04: ₹0.59
2025-04: ₹0.59
2025-05: ₹0.61
2025-05: ₹0.61
2025-06: ₹0.55
2025-06: ₹0.55
2025-07: ₹0.54
2025-07: ₹0.54
2025-08: ₹0.58
2025-08: ₹0.58
2025-09: ₹0.60
2025-09: ₹0.60
2025-10: ₹0.60
2025-10: ₹0.60
2025-11: ₹0.56
2025-11: ₹0.56
2025-12: ₹0.52
2025-12: ₹0.52
2026-01: ₹0.48
2026-01: ₹0.48
2026-02: ₹0.43
2026-02: ₹0.43
2026-03: ₹0.39
2026-03: ₹0.39
2026-04: ₹0.48
2026-04: ₹0.48
2026-05: ₹0.47
2026-05: ₹0.47
2026-06: ₹0.44
2026-06: ₹0.44
2026-07: ₹0.39
2026-07: ₹0.39
2026-08: ₹0.42
2026-08: ₹0.42
2026-09: ₹0.41
2026-09: ₹0.41

Last 90 trading days

₹0.39₹0.43₹0.46₹0.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹0.50
2026-05-19: ₹0.50
2026-05-20: ₹0.50
2026-05-20: ₹0.50
2026-05-21: ₹0.49
2026-05-21: ₹0.49
2026-05-22: ₹0.50
2026-05-22: ₹0.50
2026-05-25: ₹0.49
2026-05-25: ₹0.49
2026-05-26: ₹0.49
2026-05-26: ₹0.49
2026-05-27: ₹0.47
2026-05-27: ₹0.47
2026-05-29: ₹0.47
2026-05-29: ₹0.47
2026-06-01: ₹0.47
2026-06-01: ₹0.47
2026-06-02: ₹0.46
2026-06-02: ₹0.46
2026-06-03: ₹0.46
2026-06-03: ₹0.46
2026-06-04: ₹0.45
2026-06-04: ₹0.45
2026-06-05: ₹0.46
2026-06-05: ₹0.46
2026-06-08: ₹0.46
2026-06-08: ₹0.46
2026-06-09: ₹0.44
2026-06-09: ₹0.44
2026-06-10: ₹0.45
2026-06-10: ₹0.45
2026-06-11: ₹0.46
2026-06-11: ₹0.46
2026-06-12: ₹0.46
2026-06-12: ₹0.46
2026-06-15: ₹0.46
2026-06-15: ₹0.46
2026-06-16: ₹0.45
2026-06-16: ₹0.45
2026-06-17: ₹0.46
2026-06-17: ₹0.46
2026-06-18: ₹0.44
2026-06-18: ₹0.44
2026-06-19: ₹0.46
2026-06-19: ₹0.46
2026-06-22: ₹0.46
2026-06-22: ₹0.46
2026-06-23: ₹0.45
2026-06-23: ₹0.45
2026-06-24: ₹0.44
2026-06-24: ₹0.44
2026-06-25: ₹0.44
2026-06-25: ₹0.44
2026-06-29: ₹0.45
2026-06-29: ₹0.45
2026-06-30: ₹0.44
2026-06-30: ₹0.44
2026-07-01: ₹0.44
2026-07-01: ₹0.44
2026-07-02: ₹0.45
2026-07-02: ₹0.45
2026-07-03: ₹0.46
2026-07-03: ₹0.46
2026-07-06: ₹0.46
2026-07-06: ₹0.46
2026-07-07: ₹0.45
2026-07-07: ₹0.45
2026-07-08: ₹0.45
2026-07-08: ₹0.45
2026-07-09: ₹0.45
2026-07-09: ₹0.45
2026-07-10: ₹0.44
2026-07-10: ₹0.44
2026-07-13: ₹0.43
2026-07-13: ₹0.43
2026-07-14: ₹0.43
2026-07-14: ₹0.43
2026-07-15: ₹0.44
2026-07-15: ₹0.44
2026-07-16: ₹0.43
2026-07-16: ₹0.43
2026-07-17: ₹0.43
2026-07-17: ₹0.43
2026-07-20: ₹0.43
2026-07-20: ₹0.43
2026-07-21: ₹0.44
2026-07-21: ₹0.44
2026-07-22: ₹0.43
2026-07-22: ₹0.43
2026-07-23: ₹0.42
2026-07-23: ₹0.42
2026-07-24: ₹0.43
2026-07-24: ₹0.43
2026-07-27: ₹0.42
2026-07-27: ₹0.42
2026-07-28: ₹0.41
2026-07-28: ₹0.41
2026-07-29: ₹0.40
2026-07-29: ₹0.40
2026-07-30: ₹0.40
2026-07-30: ₹0.40
2026-07-31: ₹0.39
2026-07-31: ₹0.39
2026-08-03: ₹0.40
2026-08-03: ₹0.40
2026-08-04: ₹0.41
2026-08-04: ₹0.41
2026-08-05: ₹0.44
2026-08-05: ₹0.44
2026-08-06: ₹0.45
2026-08-06: ₹0.45
2026-08-07: ₹0.42
2026-08-07: ₹0.42
2026-08-10: ₹0.42
2026-08-10: ₹0.42
2026-08-11: ₹0.42
2026-08-11: ₹0.42
2026-08-12: ₹0.41
2026-08-12: ₹0.41
2026-08-13: ₹0.41
2026-08-13: ₹0.41
2026-08-14: ₹0.42
2026-08-14: ₹0.42
2026-08-17: ₹0.42
2026-08-17: ₹0.42
2026-08-18: ₹0.41
2026-08-18: ₹0.41
2026-08-19: ₹0.42
2026-08-19: ₹0.42
2026-08-20: ₹0.42
2026-08-20: ₹0.42
2026-08-21: ₹0.42
2026-08-21: ₹0.42
2026-08-24: ₹0.41
2026-08-24: ₹0.41
2026-08-25: ₹0.42
2026-08-25: ₹0.42
2026-08-26: ₹0.42
2026-08-26: ₹0.42
2026-08-27: ₹0.43
2026-08-27: ₹0.43
2026-08-28: ₹0.43
2026-08-28: ₹0.43
2026-08-31: ₹0.42
2026-08-31: ₹0.42
2026-09-01: ₹0.41
2026-09-01: ₹0.41
2026-09-02: ₹0.43
2026-09-02: ₹0.43
2026-09-03: ₹0.43
2026-09-03: ₹0.43
2026-09-04: ₹0.43
2026-09-04: ₹0.43
2026-09-07: ₹0.43
2026-09-07: ₹0.43
2026-09-08: ₹0.42
2026-09-08: ₹0.42
2026-09-09: ₹0.41
2026-09-09: ₹0.41
2026-09-10: ₹0.43
2026-09-10: ₹0.43
2026-09-11: ₹0.42
2026-09-11: ₹0.42
2026-09-15: ₹0.42
2026-09-15: ₹0.42
2026-09-16: ₹0.42
2026-09-16: ₹0.42
2026-09-17: ₹0.41
2026-09-17: ₹0.41
2026-09-18: ₹0.41
2026-09-18: ₹0.41
2026-09-21: ₹0.41
2026-09-21: ₹0.41
2026-09-22: ₹0.41
2026-09-22: ₹0.41
2026-09-23: ₹0.41
2026-09-23: ₹0.41
2026-09-24: ₹0.41
2026-09-24: ₹0.41
Share Price
₹0.41
ROCE
-10.0%
Market Cap
₹33 cr
Revenue (TTM)
₹121 cr
P/S
0.3x
P/B
0.4x
ROE
-6.9%
Operating Margin
7.3%
Debt / Equity
0.1x
Promoter Holding
0.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹121 cr-6.9%-10.0%0.1x
2026-08—₹117 cr-9.1%-10.0%0.1x
2026-07—₹117 cr-9.1%-10.0%0.1x
2026-06—₹117 cr-9.1%-10.0%0.1x
2026-05—₹113 cr-9.3%-6.0%0.1x
2026-04—₹113 cr-9.3%-6.0%0.1x
2026-03—₹113 cr-9.3%-6.0%0.1x
2026-02—₹105 cr-7.6%-6.0%0.1x
2026-01—₹105 cr-7.6%-6.0%0.1x
2025-12—₹105 cr-7.6%-6.0%0.1x
2025-11—₹106 cr-7.2%-6.0%0.1x
2025-10—₹106 cr-7.2%-6.0%0.1x
2025-09—₹106 cr-7.2%-6.0%0.1x
2025-08—₹117 cr-5.0%-6.0%0.1x
2025-07—₹117 cr-5.0%-6.0%0.1x
2025-06—₹117 cr-5.0%-6.0%0.1x
2025-05—₹134 cr-5.3%11.0%0.4x
2025-04—₹134 cr-5.3%11.0%0.4x
2025-03—₹134 cr-5.3%11.0%0.4x
2025-02—₹153 cr1.6%11.0%0.4x
2025-01—₹153 cr1.6%11.0%0.4x
2024-12—₹153 cr1.6%11.0%0.4x
2024-1117.3x₹174 cr7.3%11.0%0.4x
2024-1019.0x₹174 cr7.3%11.0%0.4x
2024-0942.0x₹174 cr7.3%11.0%0.4x
2024-0851.0x₹175 cr7.9%11.0%0.4x
2024-0740.5x₹175 cr7.9%11.0%0.4x
2024-0643.5x₹175 cr7.9%11.0%0.4x
2024-05—₹136 cr-7.3%-4.0%0.4x
2024-04—₹136 cr-7.3%-4.0%0.4x
2024-03—₹136 cr-7.3%-4.0%0.4x
2024-02—₹136 cr-7.3%-4.0%0.4x
2024-01—₹136 cr-7.3%-4.0%0.4x
2023-12—₹136 cr-7.3%-4.0%0.4x
2023-11—₹136 cr-7.3%-4.0%0.4x
2023-10—₹136 cr-7.3%-4.0%0.4x
2023-09—₹136 cr-7.3%-4.0%0.4x
2023-08—₹136 cr-7.3%-4.0%0.4x
2023-07—₹136 cr-7.3%-4.0%0.4x
2023-06—₹136 cr-7.3%-4.0%0.4x
2023-0541.2x₹172 cr16.3%19.0%0.6x
2023-0441.6x₹172 cr16.3%19.0%0.6x
2023-0337.6x₹172 cr16.3%19.0%0.6x
2023-0246.8x₹172 cr16.3%19.0%0.6x
2023-0137.6x₹172 cr16.3%19.0%0.6x
2022-1237.1x₹172 cr16.3%19.0%0.6x
2022-1140.9x₹172 cr16.3%19.0%0.6x
2022-1020.2x₹172 cr16.3%19.0%0.6x
2022-0944.9x₹172 cr16.3%19.0%0.6x
2022-0873.2x₹172 cr16.3%19.0%0.6x
2022-0768.8x₹172 cr16.3%19.0%0.6x
2022-0652.2x₹172 cr16.3%19.0%0.6x
2022-05202.0x₹110 cr2.8%4.0%0.7x