ARCHIDPLY DECOR LIMITED (ADL)

Commercial Services

Open in the live observatory →

Price trend

₹18.65₹48.43₹78.22₹108.00 Oct '20Jan '22Apr '23Jul '24Oct '25Sep '26 2020-10: ₹18.65
2020-10: ₹18.65
2020-11: ₹20.50
2020-11: ₹20.50
2020-12: ₹33.05
2020-12: ₹33.05
2021-01: ₹28.00
2021-01: ₹28.00
2021-02: ₹30.25
2021-02: ₹30.25
2021-03: ₹27.00
2021-03: ₹27.00
2021-04: ₹28.25
2021-04: ₹28.25
2021-05: ₹31.50
2021-05: ₹31.50
2021-06: ₹40.85
2021-06: ₹40.85
2021-07: ₹36.50
2021-07: ₹36.50
2021-08: ₹42.20
2021-08: ₹42.20
2021-09: ₹42.40
2021-09: ₹42.40
2021-10: ₹46.00
2021-10: ₹46.00
2021-11: ₹46.70
2021-11: ₹46.70
2021-12: ₹46.55
2021-12: ₹46.55
2022-01: ₹53.25
2022-01: ₹53.25
2022-02: ₹45.85
2022-02: ₹45.85
2022-03: ₹46.50
2022-03: ₹46.50
2022-04: ₹52.40
2022-04: ₹52.40
2022-05: ₹53.50
2022-05: ₹53.50
2022-06: ₹55.85
2022-06: ₹55.85
2022-07: ₹59.70
2022-07: ₹59.70
2022-08: ₹73.30
2022-08: ₹73.30
2022-09: ₹70.10
2022-09: ₹70.10
2022-10: ₹63.20
2022-10: ₹63.20
2022-11: ₹61.10
2022-11: ₹61.10
2022-12: ₹64.95
2022-12: ₹64.95
2023-01: ₹61.40
2023-01: ₹61.40
2023-02: ₹59.60
2023-02: ₹59.60
2023-03: ₹59.80
2023-03: ₹59.80
2023-04: ₹60.15
2023-04: ₹60.15
2023-05: ₹75.95
2023-05: ₹75.95
2023-06: ₹77.00
2023-06: ₹77.00
2023-07: ₹77.00
2023-07: ₹77.00
2023-08: ₹76.00
2023-08: ₹76.00
2023-09: ₹78.90
2023-09: ₹78.90
2023-10: ₹89.70
2023-10: ₹89.70
2023-11: ₹90.00
2023-11: ₹90.00
2023-12: ₹93.00
2023-12: ₹93.00
2024-01: ₹92.95
2024-01: ₹92.95
2024-02: ₹90.30
2024-02: ₹90.30
2024-03: ₹82.00
2024-03: ₹82.00
2024-04: ₹91.00
2024-04: ₹91.00
2024-05: ₹85.50
2024-05: ₹85.50
2024-06: ₹94.50
2024-06: ₹94.50
2024-07: ₹98.05
2024-07: ₹98.05
2024-08: ₹101.30
2024-08: ₹101.30
2024-09: ₹108.00
2024-09: ₹108.00
2024-10: ₹94.90
2024-10: ₹94.90
2024-11: ₹95.99
2024-11: ₹95.99
2024-12: ₹98.20
2024-12: ₹98.20
2025-01: ₹89.00
2025-01: ₹89.00
2025-02: ₹67.97
2025-02: ₹67.97
2025-03: ₹78.10
2025-03: ₹78.10
2025-04: ₹94.98
2025-04: ₹94.98
2025-05: ₹89.00
2025-05: ₹89.00
2025-06: ₹91.18
2025-06: ₹91.18
2025-07: ₹87.69
2025-07: ₹87.69
2025-08: ₹86.10
2025-08: ₹86.10
2025-09: ₹82.10
2025-09: ₹82.10
2025-10: ₹84.33
2025-10: ₹84.33
2025-11: ₹74.02
2025-11: ₹74.02
2025-12: ₹75.61
2025-12: ₹75.61
2026-01: ₹74.49
2026-01: ₹74.49
2026-02: ₹71.74
2026-02: ₹71.74
2026-03: ₹52.47
2026-03: ₹52.47
2026-04: ₹72.50
2026-04: ₹72.50
2026-05: ₹73.31
2026-05: ₹73.31
2026-06: ₹71.40
2026-06: ₹71.40
2026-07: ₹71.34
2026-07: ₹71.34
2026-08: ₹73.00
2026-08: ₹73.00
2026-09: ₹73.50
2026-09: ₹73.50

Last 90 trading days

₹66.63₹72.04₹77.44₹82.85 May 15Jun 11Jul 8Aug 4Aug 28Sep 24 2026-05-15: ₹70.60
2026-05-15: ₹70.60
2026-05-18: ₹75.60
2026-05-18: ₹75.60
2026-05-19: ₹75.90
2026-05-19: ₹75.90
2026-05-20: ₹77.80
2026-05-20: ₹77.80
2026-05-21: ₹78.78
2026-05-21: ₹78.78
2026-05-22: ₹78.00
2026-05-22: ₹78.00
2026-05-25: ₹77.10
2026-05-25: ₹77.10
2026-05-26: ₹77.79
2026-05-26: ₹77.79
2026-05-27: ₹76.75
2026-05-27: ₹76.75
2026-05-29: ₹73.31
2026-05-29: ₹73.31
2026-06-01: ₹72.20
2026-06-01: ₹72.20
2026-06-02: ₹73.80
2026-06-02: ₹73.80
2026-06-03: ₹71.58
2026-06-03: ₹71.58
2026-06-04: ₹73.40
2026-06-04: ₹73.40
2026-06-05: ₹70.80
2026-06-05: ₹70.80
2026-06-08: ₹69.00
2026-06-08: ₹69.00
2026-06-09: ₹72.40
2026-06-09: ₹72.40
2026-06-10: ₹72.29
2026-06-10: ₹72.29
2026-06-11: ₹71.80
2026-06-11: ₹71.80
2026-06-12: ₹71.00
2026-06-12: ₹71.00
2026-06-15: ₹71.00
2026-06-15: ₹71.00
2026-06-16: ₹71.90
2026-06-16: ₹71.90
2026-06-17: ₹68.66
2026-06-17: ₹68.66
2026-06-18: ₹69.25
2026-06-18: ₹69.25
2026-06-19: ₹67.20
2026-06-19: ₹67.20
2026-06-22: ₹68.50
2026-06-22: ₹68.50
2026-06-23: ₹71.20
2026-06-23: ₹71.20
2026-06-24: ₹70.40
2026-06-24: ₹70.40
2026-06-25: ₹68.20
2026-06-25: ₹68.20
2026-06-29: ₹68.05
2026-06-29: ₹68.05
2026-06-30: ₹71.40
2026-06-30: ₹71.40
2026-07-01: ₹72.00
2026-07-01: ₹72.00
2026-07-02: ₹70.25
2026-07-02: ₹70.25
2026-07-03: ₹68.02
2026-07-03: ₹68.02
2026-07-06: ₹68.50
2026-07-06: ₹68.50
2026-07-07: ₹71.00
2026-07-07: ₹71.00
2026-07-08: ₹72.00
2026-07-08: ₹72.00
2026-07-09: ₹70.49
2026-07-09: ₹70.49
2026-07-10: ₹70.00
2026-07-10: ₹70.00
2026-07-14: ₹72.40
2026-07-14: ₹72.40
2026-07-15: ₹70.00
2026-07-15: ₹70.00
2026-07-16: ₹73.39
2026-07-16: ₹73.39
2026-07-17: ₹72.40
2026-07-17: ₹72.40
2026-07-20: ₹71.62
2026-07-20: ₹71.62
2026-07-21: ₹72.00
2026-07-21: ₹72.00
2026-07-22: ₹72.80
2026-07-22: ₹72.80
2026-07-23: ₹68.95
2026-07-23: ₹68.95
2026-07-24: ₹73.49
2026-07-24: ₹73.49
2026-07-27: ₹70.20
2026-07-27: ₹70.20
2026-07-28: ₹70.21
2026-07-28: ₹70.21
2026-07-29: ₹69.92
2026-07-29: ₹69.92
2026-07-30: ₹66.63
2026-07-30: ₹66.63
2026-07-31: ₹71.34
2026-07-31: ₹71.34
2026-08-03: ₹82.85
2026-08-03: ₹82.85
2026-08-04: ₹75.59
2026-08-04: ₹75.59
2026-08-05: ₹71.75
2026-08-05: ₹71.75
2026-08-06: ₹70.00
2026-08-06: ₹70.00
2026-08-07: ₹69.82
2026-08-07: ₹69.82
2026-08-10: ₹72.00
2026-08-10: ₹72.00
2026-08-11: ₹71.70
2026-08-11: ₹71.70
2026-08-12: ₹70.21
2026-08-12: ₹70.21
2026-08-13: ₹70.71
2026-08-13: ₹70.71
2026-08-14: ₹70.39
2026-08-14: ₹70.39
2026-08-17: ₹68.65
2026-08-17: ₹68.65
2026-08-18: ₹69.00
2026-08-18: ₹69.00
2026-08-19: ₹71.98
2026-08-19: ₹71.98
2026-08-20: ₹71.99
2026-08-20: ₹71.99
2026-08-21: ₹72.00
2026-08-21: ₹72.00
2026-08-24: ₹76.00
2026-08-24: ₹76.00
2026-08-25: ₹75.90
2026-08-25: ₹75.90
2026-08-26: ₹72.45
2026-08-26: ₹72.45
2026-08-27: ₹70.96
2026-08-27: ₹70.96
2026-08-28: ₹75.00
2026-08-28: ₹75.00
2026-08-31: ₹73.00
2026-08-31: ₹73.00
2026-09-01: ₹75.68
2026-09-01: ₹75.68
2026-09-02: ₹76.57
2026-09-02: ₹76.57
2026-09-03: ₹72.01
2026-09-03: ₹72.01
2026-09-04: ₹72.00
2026-09-04: ₹72.00
2026-09-07: ₹72.55
2026-09-07: ₹72.55
2026-09-08: ₹74.69
2026-09-08: ₹74.69
2026-09-09: ₹71.80
2026-09-09: ₹71.80
2026-09-10: ₹71.28
2026-09-10: ₹71.28
2026-09-11: ₹71.54
2026-09-11: ₹71.54
2026-09-15: ₹70.60
2026-09-15: ₹70.60
2026-09-16: ₹71.91
2026-09-16: ₹71.91
2026-09-17: ₹72.03
2026-09-17: ₹72.03
2026-09-18: ₹70.06
2026-09-18: ₹70.06
2026-09-22: ₹69.00
2026-09-22: ₹69.00
2026-09-23: ₹69.87
2026-09-23: ₹69.87
2026-09-24: ₹73.50
2026-09-24: ₹73.50
Share Price
₹73.50
ROCE
2.5%
Market Cap
₹40 cr
Revenue (TTM)
₹46 cr
P/S
0.9x
P/B
0.8x
ROE
-0.2%
Operating Margin
-0.1%
Debt / Equity
0.4x
Promoter Holding
73.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹46 cr-0.2%2.5%0.4x
2026-08—₹46 cr0.0%2.5%0.4x
2026-07—₹46 cr0.0%2.5%0.4x
2026-06—₹46 cr0.0%2.5%0.4x
2026-051832.8x₹49 cr0.0%3.2%0.4x
2026-041812.5x₹49 cr0.0%3.2%0.4x
2026-031311.8x₹49 cr0.0%3.2%0.4x
2026-023587.0x₹50 cr0.0%3.2%0.4x
2026-013724.5x₹50 cr0.0%3.2%0.4x
2025-123780.5x₹50 cr0.0%3.2%0.4x
2025-11308.4x₹51 cr0.3%3.2%0.4x
2025-10351.4x₹51 cr0.3%3.2%0.4x
2025-09342.1x₹51 cr0.3%3.2%0.4x
2025-08956.7x₹52 cr0.1%3.2%0.4x
2025-07974.3x₹52 cr0.1%3.2%0.4x
2025-061013.1x₹52 cr0.1%3.2%0.4x
2025-05247.2x₹53 cr0.4%4.1%0.4x
2025-04263.8x₹53 cr0.4%4.1%0.4x
2025-03216.9x₹53 cr0.4%4.1%0.4x
2025-02125.9x₹53 cr0.6%4.1%0.4x
2025-01164.8x₹53 cr0.6%4.1%0.4x
2024-12181.9x₹53 cr0.6%4.1%0.4x
2024-11204.2x₹52 cr0.5%4.1%0.4x
2024-10201.9x₹52 cr0.5%4.1%0.4x
2024-09229.8x₹52 cr0.5%4.1%0.4x
2024-082532.5x₹47 cr0.0%4.1%0.4x
2024-072451.3x₹47 cr0.0%4.1%0.4x
2024-062362.5x₹47 cr0.0%4.1%0.4x
2024-0565.3x₹50 cr1.4%4.1%0.3x
2024-0469.5x₹50 cr1.4%4.1%0.3x
2024-0362.6x₹50 cr1.4%4.1%0.3x
2024-0268.9x₹50 cr1.4%4.1%0.3x
2024-0171.0x₹50 cr1.4%4.1%0.3x
2023-1271.0x₹50 cr1.4%4.1%0.3x
2023-1168.7x₹50 cr1.4%4.1%0.3x
2023-1068.5x₹50 cr1.4%4.1%0.3x
2023-0960.2x₹50 cr1.4%4.1%0.3x
2023-0858.0x₹50 cr1.4%4.1%0.3x
2023-0758.8x₹50 cr1.4%4.1%0.3x
2023-0658.8x₹50 cr1.4%4.1%0.3x
2023-05168.8x₹42 cr0.5%3.2%0.3x
2023-04133.7x₹42 cr0.5%3.2%0.3x
2023-03132.9x₹42 cr0.5%3.2%0.3x
2023-02132.4x₹42 cr0.5%3.2%0.3x
2023-01136.4x₹42 cr0.5%3.2%0.3x
2022-12144.3x₹42 cr0.5%3.2%0.3x
2022-11135.8x₹42 cr0.5%3.2%0.3x
2022-10140.4x₹42 cr0.5%3.2%0.3x
2022-09155.8x₹42 cr0.5%3.2%0.3x
2022-08162.9x₹42 cr0.5%3.2%0.3x
2022-07132.7x₹42 cr0.5%3.2%0.3x
2022-06124.1x₹42 cr0.5%3.2%0.3x
2022-05—₹32 cr-1.4%1.9%0.4x
2022-04—₹32 cr-1.4%1.9%0.4x
2022-03—₹32 cr-1.4%1.9%0.4x
2022-02—₹32 cr-1.4%1.9%0.4x
2022-01—₹32 cr-1.4%1.9%0.4x
2021-12—₹32 cr-1.4%1.9%0.4x
2021-11—₹32 cr-1.4%1.9%0.4x
2021-10—₹32 cr-1.4%1.9%0.4x
2021-09—₹32 cr-1.4%1.9%0.4x
2021-08—₹32 cr-1.4%1.9%0.4x
2021-07—₹32 cr-1.4%1.9%0.4x
2021-06—₹32 cr-1.4%1.9%0.4x
2021-05—₹39 cr-2.3%2.3%0.4x
2021-04—₹39 cr-2.3%2.3%0.4x
2021-03—₹39 cr-2.3%2.3%0.4x
2021-02—₹39 cr-2.3%2.3%0.4x
2021-01—₹39 cr-2.3%2.3%0.4x
2020-12—₹39 cr-2.3%2.3%0.4x
2020-11—₹39 cr-2.3%2.3%0.4x
2020-10—₹39 cr-2.3%2.3%0.4x