TRF LIMITED (TRF)

Producer Manufacturing

Open in the live observatory →

Price trend

₹51.50₹234.42₹417.33₹600.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹109.50
2019-01: ₹109.50
2019-02: ₹101.50
2019-02: ₹101.50
2019-03: ₹119.55
2019-03: ₹119.55
2019-04: ₹134.80
2019-04: ₹134.80
2019-05: ₹127.15
2019-05: ₹127.15
2019-06: ₹112.65
2019-06: ₹112.65
2019-07: ₹101.50
2019-07: ₹101.50
2019-08: ₹84.80
2019-08: ₹84.80
2019-09: ₹99.00
2019-09: ₹99.00
2019-10: ₹114.05
2019-10: ₹114.05
2019-11: ₹103.35
2019-11: ₹103.35
2019-12: ₹119.00
2019-12: ₹119.00
2020-01: ₹121.00
2020-01: ₹121.00
2020-02: ₹91.95
2020-02: ₹91.95
2020-03: ₹51.50
2020-03: ₹51.50
2020-04: ₹70.50
2020-04: ₹70.50
2020-05: ₹67.15
2020-05: ₹67.15
2020-06: ₹74.80
2020-06: ₹74.80
2020-07: ₹77.00
2020-07: ₹77.00
2020-08: ₹85.55
2020-08: ₹85.55
2020-09: ₹80.20
2020-09: ₹80.20
2020-10: ₹73.50
2020-10: ₹73.50
2020-11: ₹83.55
2020-11: ₹83.55
2020-12: ₹95.75
2020-12: ₹95.75
2021-01: ₹93.10
2021-01: ₹93.10
2021-02: ₹96.35
2021-02: ₹96.35
2021-03: ₹86.00
2021-03: ₹86.00
2021-04: ₹93.95
2021-04: ₹93.95
2021-05: ₹114.60
2021-05: ₹114.60
2021-06: ₹157.00
2021-06: ₹157.00
2021-07: ₹121.80
2021-07: ₹121.80
2021-08: ₹110.90
2021-08: ₹110.90
2021-09: ₹130.55
2021-09: ₹130.55
2021-10: ₹128.25
2021-10: ₹128.25
2021-11: ₹122.30
2021-11: ₹122.30
2021-12: ₹137.70
2021-12: ₹137.70
2022-01: ₹125.00
2022-01: ₹125.00
2022-02: ₹113.95
2022-02: ₹113.95
2022-03: ₹137.00
2022-03: ₹137.00
2022-04: ₹129.30
2022-04: ₹129.30
2022-05: ₹141.55
2022-05: ₹141.55
2022-06: ₹140.90
2022-06: ₹140.90
2022-07: ₹125.10
2022-07: ₹125.10
2022-08: ₹178.30
2022-08: ₹178.30
2022-09: ₹276.15
2022-09: ₹276.15
2022-10: ₹156.10
2022-10: ₹156.10
2022-11: ₹165.70
2022-11: ₹165.70
2022-12: ₹171.20
2022-12: ₹171.20
2023-01: ₹179.35
2023-01: ₹179.35
2023-02: ₹157.00
2023-02: ₹157.00
2023-03: ₹161.30
2023-03: ₹161.30
2023-04: ₹166.35
2023-04: ₹166.35
2023-05: ₹164.15
2023-05: ₹164.15
2023-06: ₹171.55
2023-06: ₹171.55
2023-07: ₹196.75
2023-07: ₹196.75
2023-08: ₹233.00
2023-08: ₹233.00
2023-09: ₹238.50
2023-09: ₹238.50
2023-10: ₹250.45
2023-10: ₹250.45
2023-11: ₹260.40
2023-11: ₹260.40
2023-12: ₹254.35
2023-12: ₹254.35
2024-01: ₹256.80
2024-01: ₹256.80
2024-02: ₹433.85
2024-02: ₹433.85
2024-03: ₹405.10
2024-03: ₹405.10
2024-04: ₹600.25
2024-04: ₹600.25
2024-05: ₹552.55
2024-05: ₹552.55
2024-06: ₹548.00
2024-06: ₹548.00
2024-07: ₹516.10
2024-07: ₹516.10
2024-08: ₹563.10
2024-08: ₹563.10
2024-09: ₹492.55
2024-09: ₹492.55
2024-10: ₹432.50
2024-10: ₹432.50
2024-11: ₹432.40
2024-11: ₹432.40
2024-12: ₹439.80
2024-12: ₹439.80
2025-01: ₹392.00
2025-01: ₹392.00
2025-02: ₹320.00
2025-02: ₹320.00
2025-03: ₹350.90
2025-03: ₹350.90
2025-04: ₹388.35
2025-04: ₹388.35
2025-05: ₹379.00
2025-05: ₹379.00
2025-06: ₹390.00
2025-06: ₹390.00
2025-07: ₹342.85
2025-07: ₹342.85
2025-08: ₹312.70
2025-08: ₹312.70
2025-09: ₹341.30
2025-09: ₹341.30
2025-10: ₹325.00
2025-10: ₹325.00
2025-11: ₹308.90
2025-11: ₹308.90
2025-12: ₹296.55
2025-12: ₹296.55
2026-01: ₹292.00
2026-01: ₹292.00
2026-02: ₹263.00
2026-02: ₹263.00
2026-03: ₹217.00
2026-03: ₹217.00
2026-04: ₹263.59
2026-04: ₹263.59
2026-05: ₹239.70
2026-05: ₹239.70
2026-06: ₹240.00
2026-06: ₹240.00
2026-07: ₹224.75
2026-07: ₹224.75
2026-08: ₹227.13
2026-08: ₹227.13
2026-09: ₹214.15
2026-09: ₹214.15

Last 90 trading days

₹212.00₹226.33₹240.67₹255.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹234.60
2026-05-19: ₹234.60
2026-05-20: ₹234.00
2026-05-20: ₹234.00
2026-05-21: ₹232.00
2026-05-21: ₹232.00
2026-05-22: ₹234.10
2026-05-22: ₹234.10
2026-05-25: ₹244.45
2026-05-25: ₹244.45
2026-05-26: ₹235.55
2026-05-26: ₹235.55
2026-05-27: ₹242.50
2026-05-27: ₹242.50
2026-05-29: ₹239.70
2026-05-29: ₹239.70
2026-06-01: ₹227.60
2026-06-01: ₹227.60
2026-06-02: ₹234.11
2026-06-02: ₹234.11
2026-06-03: ₹232.99
2026-06-03: ₹232.99
2026-06-04: ₹232.19
2026-06-04: ₹232.19
2026-06-05: ₹229.78
2026-06-05: ₹229.78
2026-06-08: ₹219.00
2026-06-08: ₹219.00
2026-06-09: ₹229.50
2026-06-09: ₹229.50
2026-06-10: ₹223.50
2026-06-10: ₹223.50
2026-06-11: ₹224.00
2026-06-11: ₹224.00
2026-06-12: ₹228.80
2026-06-12: ₹228.80
2026-06-15: ₹236.00
2026-06-15: ₹236.00
2026-06-16: ₹232.00
2026-06-16: ₹232.00
2026-06-17: ₹233.65
2026-06-17: ₹233.65
2026-06-18: ₹235.99
2026-06-18: ₹235.99
2026-06-19: ₹236.95
2026-06-19: ₹236.95
2026-06-22: ₹231.15
2026-06-22: ₹231.15
2026-06-23: ₹248.60
2026-06-23: ₹248.60
2026-06-24: ₹245.60
2026-06-24: ₹245.60
2026-06-25: ₹245.00
2026-06-25: ₹245.00
2026-06-29: ₹236.10
2026-06-29: ₹236.10
2026-06-30: ₹240.00
2026-06-30: ₹240.00
2026-07-01: ₹239.80
2026-07-01: ₹239.80
2026-07-02: ₹235.59
2026-07-02: ₹235.59
2026-07-03: ₹237.00
2026-07-03: ₹237.00
2026-07-06: ₹233.65
2026-07-06: ₹233.65
2026-07-07: ₹233.01
2026-07-07: ₹233.01
2026-07-08: ₹226.00
2026-07-08: ₹226.00
2026-07-09: ₹234.40
2026-07-09: ₹234.40
2026-07-10: ₹234.25
2026-07-10: ₹234.25
2026-07-13: ₹241.55
2026-07-13: ₹241.55
2026-07-14: ₹253.00
2026-07-14: ₹253.00
2026-07-15: ₹255.00
2026-07-15: ₹255.00
2026-07-16: ₹251.50
2026-07-16: ₹251.50
2026-07-17: ₹240.60
2026-07-17: ₹240.60
2026-07-20: ₹242.15
2026-07-20: ₹242.15
2026-07-21: ₹245.00
2026-07-21: ₹245.00
2026-07-22: ₹233.31
2026-07-22: ₹233.31
2026-07-23: ₹231.15
2026-07-23: ₹231.15
2026-07-24: ₹233.49
2026-07-24: ₹233.49
2026-07-27: ₹232.30
2026-07-27: ₹232.30
2026-07-28: ₹228.68
2026-07-28: ₹228.68
2026-07-29: ₹231.00
2026-07-29: ₹231.00
2026-07-30: ₹224.88
2026-07-30: ₹224.88
2026-07-31: ₹224.75
2026-07-31: ₹224.75
2026-08-03: ₹227.26
2026-08-03: ₹227.26
2026-08-04: ₹227.80
2026-08-04: ₹227.80
2026-08-05: ₹227.51
2026-08-05: ₹227.51
2026-08-06: ₹232.98
2026-08-06: ₹232.98
2026-08-07: ₹232.60
2026-08-07: ₹232.60
2026-08-10: ₹233.11
2026-08-10: ₹233.11
2026-08-11: ₹235.00
2026-08-11: ₹235.00
2026-08-12: ₹232.00
2026-08-12: ₹232.00
2026-08-13: ₹231.60
2026-08-13: ₹231.60
2026-08-14: ₹230.10
2026-08-14: ₹230.10
2026-08-17: ₹230.10
2026-08-17: ₹230.10
2026-08-18: ₹230.45
2026-08-18: ₹230.45
2026-08-19: ₹228.52
2026-08-19: ₹228.52
2026-08-20: ₹229.50
2026-08-20: ₹229.50
2026-08-21: ₹230.00
2026-08-21: ₹230.00
2026-08-24: ₹228.05
2026-08-24: ₹228.05
2026-08-25: ₹229.75
2026-08-25: ₹229.75
2026-08-26: ₹229.85
2026-08-26: ₹229.85
2026-08-27: ₹230.21
2026-08-27: ₹230.21
2026-08-28: ₹230.00
2026-08-28: ₹230.00
2026-08-31: ₹227.13
2026-08-31: ₹227.13
2026-09-01: ₹223.99
2026-09-01: ₹223.99
2026-09-02: ₹223.11
2026-09-02: ₹223.11
2026-09-03: ₹230.75
2026-09-03: ₹230.75
2026-09-04: ₹231.64
2026-09-04: ₹231.64
2026-09-07: ₹235.70
2026-09-07: ₹235.70
2026-09-08: ₹234.98
2026-09-08: ₹234.98
2026-09-09: ₹230.00
2026-09-09: ₹230.00
2026-09-10: ₹221.88
2026-09-10: ₹221.88
2026-09-11: ₹222.75
2026-09-11: ₹222.75
2026-09-15: ₹212.00
2026-09-15: ₹212.00
2026-09-16: ₹213.97
2026-09-16: ₹213.97
2026-09-17: ₹219.49
2026-09-17: ₹219.49
2026-09-18: ₹215.25
2026-09-18: ₹215.25
2026-09-21: ₹216.43
2026-09-21: ₹216.43
2026-09-22: ₹216.06
2026-09-22: ₹216.06
2026-09-23: ₹216.31
2026-09-23: ₹216.31
2026-09-24: ₹214.15
2026-09-24: ₹214.15
Share Price
₹214.15
ROCE
9.8%
Market Cap
₹234 cr
Revenue (TTM)
₹88 cr
P/S
2.7x
Operating Margin
6.1%
Promoter Holding
34.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROCE
2026-09—₹88 cr9.8%
2026-08118.3x₹85 cr9.8%
2026-07117.1x₹85 cr9.8%
2026-06125.0x₹85 cr9.8%
2026-0517.2x₹93 cr20.1%
2026-0419.0x₹93 cr20.1%
2026-0315.6x₹93 cr20.1%
2026-0220.6x₹96 cr20.1%
2026-0122.9x₹96 cr20.1%
2025-1223.3x₹96 cr20.1%
2025-1112.6x₹107 cr20.1%
2025-1013.2x₹107 cr20.1%
2025-0913.9x₹107 cr20.1%
2025-0812.5x₹121 cr20.1%
2025-0713.7x₹121 cr20.1%
2025-0615.5x₹121 cr20.1%
2025-0516.8x₹132 cr36.3%
2025-0417.2x₹132 cr36.3%
2025-0315.5x₹132 cr36.3%
2025-0210.6x₹137 cr36.3%
2025-0113.0x₹137 cr36.3%
2024-1214.5x₹137 cr36.3%
2024-1110.9x₹144 cr36.3%
2024-1011.0x₹144 cr36.3%
2024-0912.5x₹144 cr36.3%
2024-0813.3x₹140 cr36.3%
2024-0712.2x₹140 cr36.3%
2024-0612.9x₹140 cr36.3%
2024-056.9x₹177 cr186.3%
2024-047.5x₹177 cr186.3%
2024-035.1x₹177 cr186.3%
2024-025.4x₹177 cr186.3%
2024-013.2x₹177 cr186.3%
2023-123.2x₹177 cr186.3%
2023-113.3x₹177 cr186.3%
2023-103.1x₹177 cr186.3%
2023-093.0x₹177 cr186.3%
2023-082.9x₹177 cr186.3%
2023-072.5x₹177 cr186.3%
2023-062.2x₹177 cr186.3%
2023-05—₹127 cr361.6%
2023-04—₹127 cr361.6%
2023-03—₹127 cr361.6%
2023-02—₹127 cr361.6%
2023-01—₹127 cr361.6%
2022-12—₹127 cr361.6%
2022-11—₹127 cr361.6%
2022-10—₹127 cr361.6%
2022-09—₹127 cr361.6%
2022-08—₹127 cr361.6%
2022-07—₹127 cr361.6%
2022-06—₹127 cr361.6%
2022-05—₹114 cr-59.9%
2022-04—₹114 cr-59.9%
2022-03—₹114 cr-59.9%
2022-02—₹114 cr-59.9%
2022-01—₹114 cr-59.9%
2021-12—₹114 cr-59.9%
2021-11—₹114 cr-59.9%
2021-10—₹114 cr-59.9%
2021-09—₹114 cr-59.9%
2021-08—₹114 cr-59.9%
2021-07—₹114 cr-59.9%
2021-06—₹114 cr-59.9%
2021-05—₹185 cr-77.0%
2021-04—₹185 cr-77.0%
2021-03—₹185 cr-77.0%
2021-02—₹185 cr-77.0%
2021-01—₹185 cr-77.0%
2020-12—₹185 cr-77.0%
2020-11—₹185 cr-77.0%
2020-10—₹185 cr-77.0%
2020-09—₹185 cr-77.0%
2020-08—₹185 cr-77.0%
2020-07—₹185 cr-77.0%
2020-06—₹185 cr-77.0%
2020-05—₹223 cr-49.9%
2020-04—₹223 cr-49.9%
2020-03—₹223 cr-49.9%
2020-02—₹223 cr-49.9%
2020-01—₹223 cr-49.9%
2019-12—₹223 cr-49.9%
2019-11—₹223 cr-49.9%
2019-10—₹223 cr-49.9%
2019-09—₹223 cr-49.9%
2019-08—₹223 cr-49.9%
2019-07—₹223 cr-49.9%
2019-06—₹223 cr-49.9%
2019-05—₹345 cr-56.3%
2019-04—₹345 cr-56.3%
2019-03—₹345 cr-56.3%
2019-02—₹345 cr-56.3%
2019-01—₹345 cr-56.3%