THE INVESTMENT TRUS OF IND LTD (THEINVEST)

Finance

Open in the live observatory →

Price trend

₹66.10₹115.53₹164.97₹214.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹148.65
2019-01: ₹148.65
2019-02: ₹141.00
2019-02: ₹141.00
2019-03: ₹163.15
2019-03: ₹163.15
2019-04: ₹175.00
2019-04: ₹175.00
2019-05: ₹152.05
2019-05: ₹152.05
2019-06: ₹122.50
2019-06: ₹122.50
2019-07: ₹133.80
2019-07: ₹133.80
2019-08: ₹130.05
2019-08: ₹130.05
2019-09: ₹116.00
2019-09: ₹116.00
2019-10: ₹129.80
2019-10: ₹129.80
2019-11: ₹122.00
2019-11: ₹122.00
2019-12: ₹118.00
2019-12: ₹118.00
2020-01: ₹115.40
2020-01: ₹115.40
2020-02: ₹114.00
2020-02: ₹114.00
2020-03: ₹69.00
2020-03: ₹69.00
2020-04: ₹93.35
2020-04: ₹93.35
2020-05: ₹101.90
2020-05: ₹101.90
2020-06: ₹102.05
2020-06: ₹102.05
2020-07: ₹94.00
2020-07: ₹94.00
2020-08: ₹132.90
2020-08: ₹132.90
2020-09: ₹131.30
2020-09: ₹131.30
2020-10: ₹115.00
2020-10: ₹115.00
2020-11: ₹129.10
2020-11: ₹129.10
2020-12: ₹137.05
2020-12: ₹137.05
2021-01: ₹113.00
2021-01: ₹113.00
2021-02: ₹97.00
2021-02: ₹97.00
2021-03: ₹91.15
2021-03: ₹91.15
2021-04: ₹107.50
2021-04: ₹107.50
2021-05: ₹106.50
2021-05: ₹106.50
2021-06: ₹111.90
2021-06: ₹111.90
2021-07: ₹121.00
2021-07: ₹121.00
2021-08: ₹124.90
2021-08: ₹124.90
2021-09: ₹109.00
2021-09: ₹109.00
2021-10: ₹106.50
2021-10: ₹106.50
2021-11: ₹100.85
2021-11: ₹100.85
2021-12: ₹100.00
2021-12: ₹100.00
2022-01: ₹118.00
2022-01: ₹118.00
2022-02: ₹95.50
2022-02: ₹95.50
2022-03: ₹113.00
2022-03: ₹113.00
2022-04: ₹99.50
2022-04: ₹99.50
2022-05: ₹90.05
2022-05: ₹90.05
2022-06: ₹91.15
2022-06: ₹91.15
2022-07: ₹92.15
2022-07: ₹92.15
2022-08: ₹95.60
2022-08: ₹95.60
2022-09: ₹94.50
2022-09: ₹94.50
2022-10: ₹96.30
2022-10: ₹96.30
2022-11: ₹95.00
2022-11: ₹95.00
2022-12: ₹86.35
2022-12: ₹86.35
2023-01: ₹91.90
2023-01: ₹91.90
2023-02: ₹78.55
2023-02: ₹78.55
2023-03: ₹66.10
2023-03: ₹66.10
2023-04: ₹79.05
2023-04: ₹79.05
2023-05: ₹88.30
2023-05: ₹88.30
2023-06: ₹83.50
2023-06: ₹83.50
2023-07: ₹77.00
2023-07: ₹77.00
2023-08: ₹76.35
2023-08: ₹76.35
2023-09: ₹82.35
2023-09: ₹82.35
2023-10: ₹82.55
2023-10: ₹82.55
2023-11: ₹112.15
2023-11: ₹112.15
2023-12: ₹115.00
2023-12: ₹115.00
2024-01: ₹160.00
2024-01: ₹160.00
2024-02: ₹138.00
2024-02: ₹138.00
2024-03: ₹131.25
2024-03: ₹131.25
2024-04: ₹149.00
2024-04: ₹149.00
2024-05: ₹138.15
2024-05: ₹138.15
2024-06: ₹157.50
2024-06: ₹157.50
2024-07: ₹178.20
2024-07: ₹178.20
2024-08: ₹186.85
2024-08: ₹186.85
2024-09: ₹204.55
2024-09: ₹204.55
2024-10: ₹214.40
2024-10: ₹214.40
2024-11: ₹201.99
2024-11: ₹201.99
2024-12: ₹195.27
2024-12: ₹195.27
2025-01: ₹168.02
2025-01: ₹168.02
2025-02: ₹135.66
2025-02: ₹135.66
2025-03: ₹122.50
2025-03: ₹122.50
2025-04: ₹138.00
2025-04: ₹138.00
2025-05: ₹143.00
2025-05: ₹143.00
2025-06: ₹154.00
2025-06: ₹154.00
2025-07: ₹162.01
2025-07: ₹162.01
2025-08: ₹151.00
2025-08: ₹151.00
2025-09: ₹145.90
2025-09: ₹145.90
2025-10: ₹141.50
2025-10: ₹141.50
2025-11: ₹122.50
2025-11: ₹122.50
2025-12: ₹119.00
2025-12: ₹119.00
2026-01: ₹100.00
2026-01: ₹100.00
2026-02: ₹93.85
2026-02: ₹93.85
2026-03: ₹90.00
2026-03: ₹90.00
2026-04: ₹107.90
2026-04: ₹107.90
2026-05: ₹102.15
2026-05: ₹102.15
2026-06: ₹99.80
2026-06: ₹99.80
2026-07: ₹98.00
2026-07: ₹98.00
2026-08: ₹94.48
2026-08: ₹94.48
2026-09: ₹92.25
2026-09: ₹92.25

Last 90 trading days

₹92.25₹96.47₹100.68₹104.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹100.04
2026-05-19: ₹100.04
2026-05-20: ₹98.98
2026-05-20: ₹98.98
2026-05-21: ₹99.90
2026-05-21: ₹99.90
2026-05-22: ₹99.01
2026-05-22: ₹99.01
2026-05-25: ₹98.80
2026-05-25: ₹98.80
2026-05-26: ₹97.70
2026-05-26: ₹97.70
2026-05-27: ₹98.00
2026-05-27: ₹98.00
2026-05-29: ₹102.15
2026-05-29: ₹102.15
2026-06-01: ₹104.90
2026-06-01: ₹104.90
2026-06-02: ₹98.10
2026-06-02: ₹98.10
2026-06-03: ₹97.00
2026-06-03: ₹97.00
2026-06-04: ₹97.48
2026-06-04: ₹97.48
2026-06-05: ₹98.70
2026-06-05: ₹98.70
2026-06-08: ₹95.50
2026-06-08: ₹95.50
2026-06-09: ₹93.00
2026-06-09: ₹93.00
2026-06-10: ₹92.32
2026-06-10: ₹92.32
2026-06-11: ₹94.00
2026-06-11: ₹94.00
2026-06-12: ₹98.50
2026-06-12: ₹98.50
2026-06-15: ₹98.80
2026-06-15: ₹98.80
2026-06-16: ₹98.20
2026-06-16: ₹98.20
2026-06-17: ₹100.00
2026-06-17: ₹100.00
2026-06-18: ₹100.90
2026-06-18: ₹100.90
2026-06-19: ₹98.05
2026-06-19: ₹98.05
2026-06-22: ₹98.12
2026-06-22: ₹98.12
2026-06-23: ₹99.25
2026-06-23: ₹99.25
2026-06-24: ₹98.50
2026-06-24: ₹98.50
2026-06-25: ₹99.80
2026-06-25: ₹99.80
2026-06-29: ₹94.00
2026-06-29: ₹94.00
2026-06-30: ₹99.80
2026-06-30: ₹99.80
2026-07-01: ₹97.00
2026-07-01: ₹97.00
2026-07-02: ₹99.20
2026-07-02: ₹99.20
2026-07-03: ₹98.90
2026-07-03: ₹98.90
2026-07-06: ₹98.99
2026-07-06: ₹98.99
2026-07-07: ₹95.33
2026-07-07: ₹95.33
2026-07-08: ₹95.30
2026-07-08: ₹95.30
2026-07-09: ₹100.00
2026-07-09: ₹100.00
2026-07-10: ₹99.50
2026-07-10: ₹99.50
2026-07-13: ₹98.45
2026-07-13: ₹98.45
2026-07-14: ₹95.01
2026-07-14: ₹95.01
2026-07-15: ₹96.05
2026-07-15: ₹96.05
2026-07-16: ₹96.20
2026-07-16: ₹96.20
2026-07-17: ₹97.10
2026-07-17: ₹97.10
2026-07-20: ₹96.20
2026-07-20: ₹96.20
2026-07-21: ₹96.51
2026-07-21: ₹96.51
2026-07-22: ₹96.33
2026-07-22: ₹96.33
2026-07-23: ₹97.69
2026-07-23: ₹97.69
2026-07-24: ₹95.50
2026-07-24: ₹95.50
2026-07-27: ₹96.70
2026-07-27: ₹96.70
2026-07-28: ₹95.12
2026-07-28: ₹95.12
2026-07-29: ₹95.60
2026-07-29: ₹95.60
2026-07-30: ₹94.61
2026-07-30: ₹94.61
2026-07-31: ₹98.00
2026-07-31: ₹98.00
2026-08-03: ₹100.60
2026-08-03: ₹100.60
2026-08-04: ₹101.83
2026-08-04: ₹101.83
2026-08-05: ₹102.90
2026-08-05: ₹102.90
2026-08-06: ₹101.50
2026-08-06: ₹101.50
2026-08-07: ₹97.75
2026-08-07: ₹97.75
2026-08-10: ₹99.20
2026-08-10: ₹99.20
2026-08-11: ₹96.50
2026-08-11: ₹96.50
2026-08-12: ₹97.70
2026-08-12: ₹97.70
2026-08-13: ₹96.90
2026-08-13: ₹96.90
2026-08-14: ₹100.00
2026-08-14: ₹100.00
2026-08-17: ₹97.31
2026-08-17: ₹97.31
2026-08-18: ₹100.90
2026-08-18: ₹100.90
2026-08-19: ₹98.00
2026-08-19: ₹98.00
2026-08-20: ₹97.55
2026-08-20: ₹97.55
2026-08-21: ₹96.73
2026-08-21: ₹96.73
2026-08-24: ₹96.60
2026-08-24: ₹96.60
2026-08-25: ₹95.30
2026-08-25: ₹95.30
2026-08-26: ₹95.00
2026-08-26: ₹95.00
2026-08-27: ₹94.52
2026-08-27: ₹94.52
2026-08-28: ₹95.01
2026-08-28: ₹95.01
2026-08-31: ₹94.48
2026-08-31: ₹94.48
2026-09-01: ₹94.46
2026-09-01: ₹94.46
2026-09-02: ₹94.60
2026-09-02: ₹94.60
2026-09-03: ₹98.00
2026-09-03: ₹98.00
2026-09-04: ₹94.75
2026-09-04: ₹94.75
2026-09-07: ₹97.99
2026-09-07: ₹97.99
2026-09-08: ₹95.52
2026-09-08: ₹95.52
2026-09-09: ₹96.65
2026-09-09: ₹96.65
2026-09-10: ₹97.20
2026-09-10: ₹97.20
2026-09-11: ₹97.90
2026-09-11: ₹97.90
2026-09-15: ₹96.00
2026-09-15: ₹96.00
2026-09-16: ₹95.13
2026-09-16: ₹95.13
2026-09-17: ₹95.52
2026-09-17: ₹95.52
2026-09-18: ₹94.27
2026-09-18: ₹94.27
2026-09-21: ₹95.39
2026-09-21: ₹95.39
2026-09-22: ₹95.25
2026-09-22: ₹95.25
2026-09-23: ₹94.06
2026-09-23: ₹94.06
2026-09-24: ₹92.25
2026-09-24: ₹92.25
Share Price
₹92.25
ROCE
0.4%
Market Cap
₹493 cr
Revenue (TTM)
₹17 cr
P/S
29.4x
P/B
1.1x
ROE
-0.3%
Operating Margin
16.6%
Debt / Equity
0.1x
Promoter Holding
72.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹17 cr-0.3%0.4%0.1x
2026-08—₹12 cr-0.4%0.4%0.1x
2026-07—₹12 cr-0.4%0.4%0.1x
2026-06—₹12 cr-0.4%0.4%0.1x
2026-05486.4x₹12 cr0.2%0.9%0.1x
2026-04513.8x₹12 cr0.2%0.9%0.1x
2026-03428.6x₹12 cr0.2%0.9%0.1x
2026-02—₹12 cr-0.1%0.9%0.1x
2026-01—₹12 cr-0.1%0.9%0.1x
2025-12—₹12 cr-0.1%0.9%0.1x
2025-11875.0x₹11 cr0.2%0.9%0.1x
2025-101010.7x₹11 cr0.2%0.9%0.1x
2025-091042.1x₹11 cr0.2%0.9%0.1x
2025-083775.0x₹11 cr0.0%0.9%0.1x
2025-074050.3x₹11 cr0.0%0.9%0.1x
2025-063850.0x₹11 cr0.0%0.9%0.1x
2025-05—₹18 cr-0.4%3.3%0.1x
2025-04—₹18 cr-0.4%3.3%0.1x
2025-03—₹18 cr-0.4%3.3%0.1x
2025-02301.5x₹25 cr0.5%3.3%0.1x
2025-01373.4x₹25 cr0.5%3.3%0.1x
2024-12433.9x₹25 cr0.5%3.3%0.1x
2024-11160.3x₹42 cr1.4%3.3%0.1x
2024-10170.2x₹42 cr1.4%3.3%0.1x
2024-09162.3x₹42 cr1.4%3.3%0.1x
2024-08137.4x₹50 cr1.5%3.3%0.1x
2024-07131.0x₹50 cr1.5%3.3%0.1x
2024-06115.8x₹50 cr1.5%3.3%0.1x
2024-05103.9x₹99 cr1.5%2.5%0.1x
2024-04112.0x₹99 cr1.5%2.5%0.1x
2024-0398.7x₹99 cr1.5%2.5%0.1x
2024-02103.8x₹99 cr1.5%2.5%0.1x
2024-01120.3x₹99 cr1.5%2.5%0.1x
2023-1286.5x₹99 cr1.5%2.5%0.1x
2023-1184.3x₹99 cr1.5%2.5%0.1x
2023-1062.1x₹99 cr1.5%2.5%0.1x
2023-0961.9x₹99 cr1.5%2.5%0.1x
2023-0857.4x₹99 cr1.5%2.5%0.1x
2023-0757.9x₹99 cr1.5%2.5%0.1x
2023-0662.8x₹99 cr1.5%2.5%0.1x
2023-05490.6x₹118 cr0.2%2.7%0.1x
2023-04439.2x₹118 cr0.2%2.7%0.1x
2023-03367.2x₹118 cr0.2%2.7%0.1x
2023-02436.4x₹118 cr0.2%2.7%0.1x
2023-01510.6x₹118 cr0.2%2.7%0.1x
2022-12479.7x₹118 cr0.2%2.7%0.1x
2022-11527.8x₹118 cr0.2%2.7%0.1x
2022-10535.0x₹118 cr0.2%2.7%0.1x
2022-09525.0x₹118 cr0.2%2.7%0.1x
2022-08531.1x₹118 cr0.2%2.7%0.1x
2022-07511.9x₹118 cr0.2%2.7%0.1x
2022-06506.4x₹118 cr0.2%2.7%0.1x
2022-05—₹80 cr-0.7%1.9%0.3x
2022-04—₹80 cr-0.7%1.9%0.3x
2022-03—₹80 cr-0.7%1.9%0.3x
2022-02—₹80 cr-0.7%1.9%0.3x
2022-01—₹80 cr-0.7%1.9%0.3x
2021-12—₹80 cr-0.7%1.9%0.3x
2021-11—₹80 cr-0.7%1.9%0.3x
2021-10—₹80 cr-0.7%1.9%0.3x
2021-09—₹80 cr-0.7%1.9%0.3x
2021-08—₹80 cr-0.7%1.9%0.3x
2021-07—₹80 cr-0.7%1.9%0.3x
2021-06—₹80 cr-0.7%1.9%0.3x
2021-05—₹189 cr-1.3%0.7%0.3x
2021-04—₹189 cr-1.3%0.7%0.3x
2021-03—₹189 cr-1.3%0.7%0.3x
2021-02—₹189 cr-1.3%0.7%0.3x
2021-01—₹189 cr-1.3%0.7%0.3x
2020-12—₹189 cr-1.3%0.7%0.3x
2020-11—₹189 cr-1.3%0.7%0.3x
2020-10—₹189 cr-1.3%0.7%0.3x
2020-09—₹189 cr-1.3%0.7%0.3x
2020-08—₹189 cr-1.3%0.7%0.3x
2020-07—₹189 cr-1.3%0.7%0.3x
2020-06—₹189 cr-1.3%0.7%0.3x
2020-0592.6x₹381 cr1.3%8.6%0.0x
2020-0484.9x₹381 cr1.3%8.6%0.0x
2020-0362.7x₹381 cr1.3%8.6%0.0x
2020-02103.6x₹381 cr1.3%8.6%0.0x
2020-01104.9x₹381 cr1.3%8.6%0.0x
2019-12107.3x₹381 cr1.3%8.6%0.0x
2019-11110.9x₹381 cr1.3%8.6%0.0x
2019-10118.0x₹381 cr1.3%8.6%0.0x
2019-09105.5x₹381 cr1.3%8.6%0.0x
2019-08118.2x₹381 cr1.3%8.6%0.0x
2019-07121.6x₹381 cr1.3%8.6%0.0x
2019-06111.4x₹381 cr1.3%8.6%0.0x
2019-05—₹127 cr-4.4%2.3%0.8x
2019-04—₹127 cr-4.4%2.3%0.8x
2019-03—₹127 cr-4.4%2.3%0.8x
2019-02—₹127 cr-4.4%2.3%0.8x
2019-01—₹127 cr-4.4%2.3%0.8x