ORIENT GREEN POWER COMPANY LIM (GREENPOWER)

Utilities

Open in the live observatory →

Price trend

₹1.20₹8.78₹16.35₹23.93 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹4.07
2019-01: ₹4.07
2019-02: ₹3.29
2019-02: ₹3.29
2019-03: ₹3.70
2019-03: ₹3.70
2019-04: ₹3.24
2019-04: ₹3.24
2019-05: ₹3.52
2019-05: ₹3.52
2019-06: ₹4.12
2019-06: ₹4.12
2019-07: ₹2.87
2019-07: ₹2.87
2019-08: ₹2.13
2019-08: ₹2.13
2019-09: ₹1.99
2019-09: ₹1.99
2019-10: ₹1.20
2019-10: ₹1.20
2019-11: ₹2.13
2019-11: ₹2.13
2019-12: ₹1.90
2019-12: ₹1.90
2020-01: ₹1.62
2020-01: ₹1.62
2020-02: ₹1.57
2020-02: ₹1.57
2020-03: ₹1.25
2020-03: ₹1.25
2020-04: ₹1.80
2020-04: ₹1.80
2020-05: ₹1.90
2020-05: ₹1.90
2020-06: ₹2.31
2020-06: ₹2.31
2020-07: ₹1.85
2020-07: ₹1.85
2020-08: ₹1.76
2020-08: ₹1.76
2020-09: ₹1.53
2020-09: ₹1.53
2020-10: ₹1.71
2020-10: ₹1.71
2020-11: ₹1.90
2020-11: ₹1.90
2020-12: ₹2.13
2020-12: ₹2.13
2021-01: ₹2.27
2021-01: ₹2.27
2021-02: ₹1.80
2021-02: ₹1.80
2021-03: ₹1.80
2021-03: ₹1.80
2021-04: ₹1.67
2021-04: ₹1.67
2021-05: ₹2.04
2021-05: ₹2.04
2021-06: ₹2.55
2021-06: ₹2.55
2021-07: ₹2.96
2021-07: ₹2.96
2021-08: ₹2.50
2021-08: ₹2.50
2021-09: ₹2.64
2021-09: ₹2.64
2021-10: ₹3.66
2021-10: ₹3.66
2021-11: ₹8.28
2021-11: ₹8.28
2021-12: ₹16.52
2021-12: ₹16.52
2022-01: ₹14.67
2022-01: ₹14.67
2022-02: ₹9.35
2022-02: ₹9.35
2022-03: ₹10.32
2022-03: ₹10.32
2022-04: ₹9.86
2022-04: ₹9.86
2022-05: ₹7.68
2022-05: ₹7.68
2022-06: ₹7.68
2022-06: ₹7.68
2022-07: ₹8.24
2022-07: ₹8.24
2022-08: ₹7.73
2022-08: ₹7.73
2022-09: ₹7.17
2022-09: ₹7.17
2022-10: ₹7.03
2022-10: ₹7.03
2022-11: ₹7.27
2022-11: ₹7.27
2022-12: ₹9.26
2022-12: ₹9.26
2023-01: ₹8.56
2023-01: ₹8.56
2023-02: ₹7.36
2023-02: ₹7.36
2023-03: ₹7.82
2023-03: ₹7.82
2023-04: ₹7.59
2023-04: ₹7.59
2023-05: ₹7.73
2023-05: ₹7.73
2023-06: ₹9.63
2023-06: ₹9.63
2023-07: ₹12.12
2023-07: ₹12.12
2023-08: ₹12.91
2023-08: ₹12.91
2023-09: ₹11.99
2023-09: ₹11.99
2023-10: ₹12.22
2023-10: ₹12.22
2023-11: ₹19.62
2023-11: ₹19.62
2023-12: ₹20.18
2023-12: ₹20.18
2024-01: ₹23.93
2024-01: ₹23.93
2024-02: ₹21.38
2024-02: ₹21.38
2024-03: ₹17.21
2024-03: ₹17.21
2024-04: ₹19.30
2024-04: ₹19.30
2024-05: ₹18.19
2024-05: ₹18.19
2024-06: ₹18.81
2024-06: ₹18.81
2024-07: ₹20.36
2024-07: ₹20.36
2024-08: ₹20.80
2024-08: ₹20.80
2024-09: ₹20.45
2024-09: ₹20.45
2024-10: ₹19.05
2024-10: ₹19.05
2024-11: ₹17.57
2024-11: ₹17.57
2024-12: ₹16.99
2024-12: ₹16.99
2025-01: ₹15.60
2025-01: ₹15.60
2025-02: ₹12.00
2025-02: ₹12.00
2025-03: ₹11.72
2025-03: ₹11.72
2025-04: ₹12.29
2025-04: ₹12.29
2025-05: ₹13.06
2025-05: ₹13.06
2025-06: ₹14.54
2025-06: ₹14.54
2025-07: ₹14.00
2025-07: ₹14.00
2025-08: ₹13.55
2025-08: ₹13.55
2025-09: ₹12.86
2025-09: ₹12.86
2025-10: ₹14.02
2025-10: ₹14.02
2025-11: ₹12.85
2025-11: ₹12.85
2025-12: ₹11.55
2025-12: ₹11.55
2026-01: ₹10.39
2026-01: ₹10.39
2026-02: ₹9.92
2026-02: ₹9.92
2026-03: ₹8.09
2026-03: ₹8.09
2026-04: ₹12.52
2026-04: ₹12.52
2026-05: ₹11.56
2026-05: ₹11.56
2026-06: ₹10.44
2026-06: ₹10.44
2026-07: ₹9.92
2026-07: ₹9.92
2026-08: ₹9.18
2026-08: ₹9.18
2026-09: ₹9.00
2026-09: ₹9.00

Last 90 trading days

₹9.00₹9.85₹10.71₹11.56 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹11.10
2026-05-19: ₹11.10
2026-05-20: ₹10.98
2026-05-20: ₹10.98
2026-05-21: ₹10.88
2026-05-21: ₹10.88
2026-05-22: ₹10.98
2026-05-22: ₹10.98
2026-05-25: ₹11.05
2026-05-25: ₹11.05
2026-05-26: ₹11.10
2026-05-26: ₹11.10
2026-05-27: ₹11.49
2026-05-27: ₹11.49
2026-05-29: ₹11.56
2026-05-29: ₹11.56
2026-06-01: ₹11.32
2026-06-01: ₹11.32
2026-06-02: ₹11.41
2026-06-02: ₹11.41
2026-06-03: ₹11.30
2026-06-03: ₹11.30
2026-06-04: ₹11.25
2026-06-04: ₹11.25
2026-06-05: ₹11.24
2026-06-05: ₹11.24
2026-06-08: ₹10.94
2026-06-08: ₹10.94
2026-06-09: ₹11.32
2026-06-09: ₹11.32
2026-06-10: ₹11.07
2026-06-10: ₹11.07
2026-06-11: ₹10.82
2026-06-11: ₹10.82
2026-06-12: ₹11.15
2026-06-12: ₹11.15
2026-06-15: ₹11.16
2026-06-15: ₹11.16
2026-06-16: ₹11.30
2026-06-16: ₹11.30
2026-06-17: ₹11.23
2026-06-17: ₹11.23
2026-06-18: ₹11.22
2026-06-18: ₹11.22
2026-06-19: ₹11.18
2026-06-19: ₹11.18
2026-06-22: ₹11.17
2026-06-22: ₹11.17
2026-06-23: ₹10.97
2026-06-23: ₹10.97
2026-06-24: ₹10.87
2026-06-24: ₹10.87
2026-06-25: ₹10.82
2026-06-25: ₹10.82
2026-06-29: ₹10.47
2026-06-29: ₹10.47
2026-06-30: ₹10.44
2026-06-30: ₹10.44
2026-07-01: ₹10.43
2026-07-01: ₹10.43
2026-07-02: ₹10.54
2026-07-02: ₹10.54
2026-07-03: ₹10.48
2026-07-03: ₹10.48
2026-07-06: ₹10.27
2026-07-06: ₹10.27
2026-07-07: ₹10.27
2026-07-07: ₹10.27
2026-07-08: ₹10.17
2026-07-08: ₹10.17
2026-07-09: ₹10.15
2026-07-09: ₹10.15
2026-07-10: ₹10.17
2026-07-10: ₹10.17
2026-07-13: ₹10.17
2026-07-13: ₹10.17
2026-07-14: ₹10.01
2026-07-14: ₹10.01
2026-07-15: ₹10.04
2026-07-15: ₹10.04
2026-07-16: ₹10.02
2026-07-16: ₹10.02
2026-07-17: ₹9.98
2026-07-17: ₹9.98
2026-07-20: ₹10.21
2026-07-20: ₹10.21
2026-07-21: ₹10.55
2026-07-21: ₹10.55
2026-07-22: ₹10.57
2026-07-22: ₹10.57
2026-07-23: ₹10.00
2026-07-23: ₹10.00
2026-07-24: ₹10.03
2026-07-24: ₹10.03
2026-07-27: ₹10.00
2026-07-27: ₹10.00
2026-07-28: ₹9.90
2026-07-28: ₹9.90
2026-07-29: ₹9.93
2026-07-29: ₹9.93
2026-07-30: ₹9.84
2026-07-30: ₹9.84
2026-07-31: ₹9.92
2026-07-31: ₹9.92
2026-08-03: ₹10.04
2026-08-03: ₹10.04
2026-08-04: ₹9.98
2026-08-04: ₹9.98
2026-08-05: ₹10.05
2026-08-05: ₹10.05
2026-08-06: ₹9.90
2026-08-06: ₹9.90
2026-08-07: ₹9.90
2026-08-07: ₹9.90
2026-08-10: ₹9.81
2026-08-10: ₹9.81
2026-08-11: ₹9.75
2026-08-11: ₹9.75
2026-08-12: ₹9.55
2026-08-12: ₹9.55
2026-08-13: ₹9.57
2026-08-13: ₹9.57
2026-08-14: ₹9.54
2026-08-14: ₹9.54
2026-08-17: ₹9.62
2026-08-17: ₹9.62
2026-08-18: ₹9.45
2026-08-18: ₹9.45
2026-08-19: ₹9.43
2026-08-19: ₹9.43
2026-08-20: ₹9.54
2026-08-20: ₹9.54
2026-08-21: ₹9.50
2026-08-21: ₹9.50
2026-08-24: ₹9.54
2026-08-24: ₹9.54
2026-08-25: ₹9.40
2026-08-25: ₹9.40
2026-08-26: ₹9.53
2026-08-26: ₹9.53
2026-08-27: ₹9.42
2026-08-27: ₹9.42
2026-08-28: ₹9.42
2026-08-28: ₹9.42
2026-08-31: ₹9.18
2026-08-31: ₹9.18
2026-09-01: ₹9.17
2026-09-01: ₹9.17
2026-09-02: ₹9.12
2026-09-02: ₹9.12
2026-09-03: ₹9.17
2026-09-03: ₹9.17
2026-09-04: ₹9.24
2026-09-04: ₹9.24
2026-09-07: ₹9.27
2026-09-07: ₹9.27
2026-09-08: ₹9.15
2026-09-08: ₹9.15
2026-09-09: ₹9.56
2026-09-09: ₹9.56
2026-09-10: ₹9.41
2026-09-10: ₹9.41
2026-09-11: ₹9.34
2026-09-11: ₹9.34
2026-09-15: ₹9.08
2026-09-15: ₹9.08
2026-09-16: ₹9.06
2026-09-16: ₹9.06
2026-09-17: ₹9.05
2026-09-17: ₹9.05
2026-09-18: ₹9.05
2026-09-18: ₹9.05
2026-09-21: ₹9.04
2026-09-21: ₹9.04
2026-09-22: ₹9.00
2026-09-22: ₹9.00
2026-09-23: ₹9.08
2026-09-23: ₹9.08
2026-09-24: ₹9.00
2026-09-24: ₹9.00
Share Price
₹9.00
ROCE
0.5%
Market Cap
₹846 cr
Revenue (TTM)
₹26 cr
P/S
33.2x
P/B
0.7x
ROE
-0.3%
Operating Margin
-39.9%
Debt / Equity
0.0x
Promoter Holding
24.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹26 cr-0.3%0.5%0.0x
2026-08—₹25 cr-0.6%0.5%0.0x
2026-07—₹25 cr-0.6%0.5%0.0x
2026-06—₹25 cr-0.6%0.5%0.0x
2026-05—₹25 cr-0.4%0.7%0.0x
2026-04—₹25 cr-0.4%0.7%0.0x
2026-03—₹25 cr-0.4%0.7%0.0x
2026-02165.3x₹31 cr0.5%0.7%0.0x
2026-01173.2x₹31 cr0.5%0.7%0.0x
2025-12192.5x₹31 cr0.5%0.7%0.0x
2025-11214.2x₹29 cr0.5%0.7%0.0x
2025-10233.7x₹29 cr0.5%0.7%0.0x
2025-09214.3x₹29 cr0.5%0.7%0.0x
2025-08—₹30 cr-1.8%0.7%0.0x
2025-07—₹30 cr-1.8%0.7%0.0x
2025-06—₹30 cr-1.8%0.7%0.0x
2025-05—₹30 cr-2.6%-0.3%0.1x
2025-04—₹30 cr-2.6%-0.3%0.1x
2025-03—₹30 cr-2.6%-0.3%0.1x
2025-02—₹23 cr-3.2%-0.3%0.1x
2025-01—₹23 cr-3.2%-0.3%0.1x
2024-12—₹23 cr-3.2%-0.3%0.1x
2024-11—₹23 cr-3.5%-0.3%0.1x
2024-10—₹23 cr-3.5%-0.3%0.1x
2024-09—₹23 cr-3.5%-0.3%0.1x
2024-08—₹22 cr-0.6%-0.3%0.1x
2024-07—₹22 cr-0.6%-0.3%0.1x
2024-06—₹22 cr-0.6%-0.3%0.1x
2024-05606.3x₹23 cr0.4%0.6%0.4x
2024-04643.3x₹23 cr0.4%0.6%0.4x
2024-03573.7x₹23 cr0.4%0.6%0.4x
2024-02712.7x₹23 cr0.4%0.6%0.4x
2024-01797.7x₹23 cr0.4%0.6%0.4x
2023-12672.7x₹23 cr0.4%0.6%0.4x
2023-11654.0x₹23 cr0.4%0.6%0.4x
2023-10407.3x₹23 cr0.4%0.6%0.4x
2023-09399.7x₹23 cr0.4%0.6%0.4x
2023-08430.3x₹23 cr0.4%0.6%0.4x
2023-07404.0x₹23 cr0.4%0.6%0.4x
2023-06321.0x₹23 cr0.4%0.6%0.4x
2023-05—₹30 cr-3.0%-0.5%0.4x
2023-04—₹30 cr-3.0%-0.5%0.4x
2023-03—₹30 cr-3.0%-0.5%0.4x
2023-02—₹30 cr-3.0%-0.5%0.4x
2023-01—₹30 cr-3.0%-0.5%0.4x
2022-12—₹30 cr-3.0%-0.5%0.4x
2022-11—₹30 cr-3.0%-0.5%0.4x
2022-10—₹30 cr-3.0%-0.5%0.4x
2022-09—₹30 cr-3.0%-0.5%0.4x
2022-08—₹30 cr-3.0%-0.5%0.4x
2022-07—₹30 cr-3.0%-0.5%0.4x
2022-06—₹30 cr-3.0%-0.5%0.4x
2022-05—₹31 cr-1.1%-0.3%0.4x
2022-04—₹31 cr-1.1%-0.3%0.4x
2022-03—₹31 cr-1.1%-0.3%0.4x
2022-02—₹31 cr-1.1%-0.3%0.4x
2022-01—₹31 cr-1.1%-0.3%0.4x
2021-12—₹31 cr-1.1%-0.3%0.4x
2021-11—₹31 cr-1.1%-0.3%0.4x
2021-10—₹31 cr-1.1%-0.3%0.4x
2021-09—₹31 cr-1.1%-0.3%0.4x
2021-08—₹31 cr-1.1%-0.3%0.4x
2021-07—₹31 cr-1.1%-0.3%0.4x
2021-06—₹31 cr-1.1%-0.3%0.4x
2021-058.2x₹74 cr3.8%4.7%0.3x
2021-046.7x₹74 cr3.8%4.7%0.3x
2021-037.2x₹74 cr3.8%4.7%0.3x
2021-027.2x₹74 cr3.8%4.7%0.3x
2021-019.1x₹74 cr3.8%4.7%0.3x
2020-128.5x₹74 cr3.8%4.7%0.3x
2020-117.6x₹74 cr3.8%4.7%0.3x
2020-106.8x₹74 cr3.8%4.7%0.3x
2020-096.1x₹74 cr3.8%4.7%0.3x
2020-087.0x₹74 cr3.8%4.7%0.3x
2020-077.4x₹74 cr3.8%4.7%0.3x
2020-069.2x₹74 cr3.8%4.7%0.3x
2020-05—₹1 cr-0.9%2.7%0.3x
2020-04—₹1 cr-0.9%2.7%0.3x
2020-03—₹1 cr-0.9%2.7%0.3x
2020-02—₹1 cr-0.9%2.7%0.3x
2020-01—₹1 cr-0.9%2.7%0.3x
2019-12—₹1 cr-0.9%2.7%0.3x
2019-11—₹1 cr-0.9%2.7%0.3x
2019-10—₹1 cr-0.9%2.7%0.3x
2019-09—₹1 cr-0.9%2.7%0.3x
2019-08—₹1 cr-0.9%2.7%0.3x
2019-07—₹1 cr-0.9%2.7%0.3x
2019-06—₹1 cr-0.9%2.7%0.3x
2019-05—₹0 cr-17.7%-7.4%0.5x
2019-04—₹0 cr-17.7%-7.4%0.5x
2019-03—₹0 cr-17.7%-7.4%0.5x
2019-02—₹0 cr-17.7%-7.4%0.5x
2019-01—₹0 cr-17.7%-7.4%0.5x