HESTER BIOSCIENCES LTD (HESTERBIO)

Health Technology

Open in the live observatory →

Price trend

₹922.00₹1644.18₹2366.37₹3088.55 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1227.10
2019-01: ₹1227.10
2019-02: ₹1314.00
2019-02: ₹1314.00
2019-03: ₹1568.80
2019-03: ₹1568.80
2019-04: ₹1406.00
2019-04: ₹1406.00
2019-05: ₹1690.00
2019-05: ₹1690.00
2019-06: ₹1816.00
2019-06: ₹1816.00
2019-07: ₹1550.00
2019-07: ₹1550.00
2019-08: ₹1650.00
2019-08: ₹1650.00
2019-09: ₹1725.05
2019-09: ₹1725.05
2019-10: ₹1650.00
2019-10: ₹1650.00
2019-11: ₹1555.05
2019-11: ₹1555.05
2019-12: ₹1435.00
2019-12: ₹1435.00
2020-01: ₹1595.10
2020-01: ₹1595.10
2020-02: ₹1475.00
2020-02: ₹1475.00
2020-03: ₹922.00
2020-03: ₹922.00
2020-04: ₹1345.00
2020-04: ₹1345.00
2020-05: ₹1138.00
2020-05: ₹1138.00
2020-06: ₹1210.10
2020-06: ₹1210.10
2020-07: ₹1321.00
2020-07: ₹1321.00
2020-08: ₹1425.00
2020-08: ₹1425.00
2020-09: ₹1695.00
2020-09: ₹1695.00
2020-10: ₹1765.00
2020-10: ₹1765.00
2020-11: ₹1791.30
2020-11: ₹1791.30
2020-12: ₹1708.00
2020-12: ₹1708.00
2021-01: ₹1690.75
2021-01: ₹1690.75
2021-02: ₹1791.75
2021-02: ₹1791.75
2021-03: ₹1915.00
2021-03: ₹1915.00
2021-04: ₹2221.00
2021-04: ₹2221.00
2021-05: ₹2731.00
2021-05: ₹2731.00
2021-06: ₹2595.00
2021-06: ₹2595.00
2021-07: ₹2374.00
2021-07: ₹2374.00
2021-08: ₹2390.25
2021-08: ₹2390.25
2021-09: ₹2470.15
2021-09: ₹2470.15
2021-10: ₹2430.20
2021-10: ₹2430.20
2021-11: ₹2233.00
2021-11: ₹2233.00
2021-12: ₹2546.85
2021-12: ₹2546.85
2022-01: ₹2510.00
2022-01: ₹2510.00
2022-02: ₹2199.95
2022-02: ₹2199.95
2022-03: ₹2690.00
2022-03: ₹2690.00
2022-04: ₹2605.00
2022-04: ₹2605.00
2022-05: ₹2240.05
2022-05: ₹2240.05
2022-06: ₹2120.00
2022-06: ₹2120.00
2022-07: ₹2215.00
2022-07: ₹2215.00
2022-08: ₹2123.00
2022-08: ₹2123.00
2022-09: ₹2017.95
2022-09: ₹2017.95
2022-10: ₹1979.00
2022-10: ₹1979.00
2022-11: ₹1879.00
2022-11: ₹1879.00
2022-12: ₹1786.35
2022-12: ₹1786.35
2023-01: ₹1873.00
2023-01: ₹1873.00
2023-02: ₹1753.75
2023-02: ₹1753.75
2023-03: ₹1520.00
2023-03: ₹1520.00
2023-04: ₹1810.00
2023-04: ₹1810.00
2023-05: ₹1641.00
2023-05: ₹1641.00
2023-06: ₹1712.90
2023-06: ₹1712.90
2023-07: ₹1706.00
2023-07: ₹1706.00
2023-08: ₹1720.00
2023-08: ₹1720.00
2023-09: ₹1661.85
2023-09: ₹1661.85
2023-10: ₹1658.00
2023-10: ₹1658.00
2023-11: ₹1485.95
2023-11: ₹1485.95
2023-12: ₹1460.00
2023-12: ₹1460.00
2024-01: ₹1520.00
2024-01: ₹1520.00
2024-02: ₹1405.00
2024-02: ₹1405.00
2024-03: ₹1392.00
2024-03: ₹1392.00
2024-04: ₹1660.00
2024-04: ₹1660.00
2024-05: ₹1800.00
2024-05: ₹1800.00
2024-06: ₹2392.00
2024-06: ₹2392.00
2024-07: ₹3088.55
2024-07: ₹3088.55
2024-08: ₹2374.00
2024-08: ₹2374.00
2024-09: ₹2457.95
2024-09: ₹2457.95
2024-10: ₹2349.00
2024-10: ₹2349.00
2024-11: ₹2571.60
2024-11: ₹2571.60
2024-12: ₹2395.00
2024-12: ₹2395.00
2025-01: ₹1919.70
2025-01: ₹1919.70
2025-02: ₹1530.00
2025-02: ₹1530.00
2025-03: ₹1284.00
2025-03: ₹1284.00
2025-04: ₹1771.00
2025-04: ₹1771.00
2025-05: ₹1782.20
2025-05: ₹1782.20
2025-06: ₹1857.00
2025-06: ₹1857.00
2025-07: ₹1937.90
2025-07: ₹1937.90
2025-08: ₹2026.00
2025-08: ₹2026.00
2025-09: ₹1934.90
2025-09: ₹1934.90
2025-10: ₹1596.00
2025-10: ₹1596.00
2025-11: ₹1660.00
2025-11: ₹1660.00
2025-12: ₹1584.00
2025-12: ₹1584.00
2026-01: ₹1499.90
2026-01: ₹1499.90
2026-02: ₹1560.00
2026-02: ₹1560.00
2026-03: ₹1260.00
2026-03: ₹1260.00
2026-04: ₹1626.10
2026-04: ₹1626.10
2026-05: ₹2050.00
2026-05: ₹2050.00
2026-06: ₹2151.50
2026-06: ₹2151.50
2026-07: ₹2452.00
2026-07: ₹2452.00
2026-08: ₹2255.50
2026-08: ₹2255.50
2026-09: ₹2205.00
2026-09: ₹2205.00

Last 90 trading days

₹1815.00₹2058.33₹2301.67₹2545.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1815.00
2026-05-19: ₹1815.00
2026-05-20: ₹1840.00
2026-05-20: ₹1840.00
2026-05-21: ₹1885.00
2026-05-21: ₹1885.00
2026-05-22: ₹1893.00
2026-05-22: ₹1893.00
2026-05-25: ₹1905.00
2026-05-25: ₹1905.00
2026-05-26: ₹2130.50
2026-05-26: ₹2130.50
2026-05-27: ₹1980.00
2026-05-27: ₹1980.00
2026-05-29: ₹2050.00
2026-05-29: ₹2050.00
2026-06-01: ₹2000.00
2026-06-01: ₹2000.00
2026-06-02: ₹2009.90
2026-06-02: ₹2009.90
2026-06-03: ₹1950.00
2026-06-03: ₹1950.00
2026-06-04: ₹1943.00
2026-06-04: ₹1943.00
2026-06-05: ₹1954.00
2026-06-05: ₹1954.00
2026-06-08: ₹1953.60
2026-06-08: ₹1953.60
2026-06-09: ₹1920.00
2026-06-09: ₹1920.00
2026-06-10: ₹1955.00
2026-06-10: ₹1955.00
2026-06-11: ₹1990.00
2026-06-11: ₹1990.00
2026-06-12: ₹1940.00
2026-06-12: ₹1940.00
2026-06-15: ₹2077.00
2026-06-15: ₹2077.00
2026-06-16: ₹2065.00
2026-06-16: ₹2065.00
2026-06-17: ₹2039.30
2026-06-17: ₹2039.30
2026-06-18: ₹2090.00
2026-06-18: ₹2090.00
2026-06-19: ₹2086.70
2026-06-19: ₹2086.70
2026-06-22: ₹2150.00
2026-06-22: ₹2150.00
2026-06-23: ₹2135.00
2026-06-23: ₹2135.00
2026-06-24: ₹2252.20
2026-06-24: ₹2252.20
2026-06-25: ₹2247.00
2026-06-25: ₹2247.00
2026-06-29: ₹2180.50
2026-06-29: ₹2180.50
2026-06-30: ₹2151.50
2026-06-30: ₹2151.50
2026-07-01: ₹2210.00
2026-07-01: ₹2210.00
2026-07-02: ₹2178.00
2026-07-02: ₹2178.00
2026-07-03: ₹2203.50
2026-07-03: ₹2203.50
2026-07-06: ₹2189.90
2026-07-06: ₹2189.90
2026-07-07: ₹2207.00
2026-07-07: ₹2207.00
2026-07-08: ₹2099.90
2026-07-08: ₹2099.90
2026-07-09: ₹2092.70
2026-07-09: ₹2092.70
2026-07-10: ₹2118.00
2026-07-10: ₹2118.00
2026-07-13: ₹2545.00
2026-07-13: ₹2545.00
2026-07-14: ₹2363.50
2026-07-14: ₹2363.50
2026-07-15: ₹2400.10
2026-07-15: ₹2400.10
2026-07-16: ₹2440.00
2026-07-16: ₹2440.00
2026-07-17: ₹2488.90
2026-07-17: ₹2488.90
2026-07-20: ₹2491.00
2026-07-20: ₹2491.00
2026-07-21: ₹2432.00
2026-07-21: ₹2432.00
2026-07-22: ₹2431.00
2026-07-22: ₹2431.00
2026-07-23: ₹2363.00
2026-07-23: ₹2363.00
2026-07-24: ₹2365.00
2026-07-24: ₹2365.00
2026-07-27: ₹2542.00
2026-07-27: ₹2542.00
2026-07-28: ₹2502.00
2026-07-28: ₹2502.00
2026-07-29: ₹2508.00
2026-07-29: ₹2508.00
2026-07-30: ₹2505.00
2026-07-30: ₹2505.00
2026-07-31: ₹2452.00
2026-07-31: ₹2452.00
2026-08-03: ₹2423.20
2026-08-03: ₹2423.20
2026-08-04: ₹2455.00
2026-08-04: ₹2455.00
2026-08-05: ₹2426.00
2026-08-05: ₹2426.00
2026-08-06: ₹2470.00
2026-08-06: ₹2470.00
2026-08-07: ₹2410.20
2026-08-07: ₹2410.20
2026-08-10: ₹2499.90
2026-08-10: ₹2499.90
2026-08-11: ₹2480.00
2026-08-11: ₹2480.00
2026-08-12: ₹2470.00
2026-08-12: ₹2470.00
2026-08-13: ₹2468.00
2026-08-13: ₹2468.00
2026-08-14: ₹2401.00
2026-08-14: ₹2401.00
2026-08-17: ₹2405.00
2026-08-17: ₹2405.00
2026-08-18: ₹2413.50
2026-08-18: ₹2413.50
2026-08-19: ₹2405.00
2026-08-19: ₹2405.00
2026-08-20: ₹2405.50
2026-08-20: ₹2405.50
2026-08-21: ₹2356.00
2026-08-21: ₹2356.00
2026-08-24: ₹2360.00
2026-08-24: ₹2360.00
2026-08-25: ₹2438.90
2026-08-25: ₹2438.90
2026-08-26: ₹2347.20
2026-08-26: ₹2347.20
2026-08-27: ₹2300.00
2026-08-27: ₹2300.00
2026-08-28: ₹2292.90
2026-08-28: ₹2292.90
2026-08-31: ₹2255.50
2026-08-31: ₹2255.50
2026-09-01: ₹2182.00
2026-09-01: ₹2182.00
2026-09-02: ₹2170.20
2026-09-02: ₹2170.20
2026-09-03: ₹2183.60
2026-09-03: ₹2183.60
2026-09-04: ₹2391.00
2026-09-04: ₹2391.00
2026-09-07: ₹2378.00
2026-09-07: ₹2378.00
2026-09-08: ₹2324.50
2026-09-08: ₹2324.50
2026-09-09: ₹2333.00
2026-09-09: ₹2333.00
2026-09-10: ₹2270.00
2026-09-10: ₹2270.00
2026-09-11: ₹2281.90
2026-09-11: ₹2281.90
2026-09-15: ₹2172.00
2026-09-15: ₹2172.00
2026-09-16: ₹2207.70
2026-09-16: ₹2207.70
2026-09-17: ₹2245.80
2026-09-17: ₹2245.80
2026-09-18: ₹2195.60
2026-09-18: ₹2195.60
2026-09-21: ₹2188.80
2026-09-21: ₹2188.80
2026-09-22: ₹2178.70
2026-09-22: ₹2178.70
2026-09-23: ₹2241.80
2026-09-23: ₹2241.80
2026-09-24: ₹2205.00
2026-09-24: ₹2205.00
Share Price
₹2205.00
P/E
31.8x
ROCE
16.0%
Market Cap
₹1877 cr
Revenue (TTM)
₹302 cr
P/S
6.2x
P/B
4.9x
ROE
15.3%
Operating Margin
34.0%
Debt / Equity
0.2x
Promoter Holding
53.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0931.8x₹302 cr15.3%16.0%0.2x
2026-0836.8x₹292 cr13.5%16.0%0.2x
2026-0740.0x₹292 cr13.5%16.0%0.2x
2026-0635.1x₹292 cr13.5%16.0%0.2x
2026-0549.3x₹275 cr10.6%11.0%0.3x
2026-0439.1x₹275 cr10.6%11.0%0.3x
2026-0330.3x₹275 cr10.6%11.0%0.3x
2026-0245.5x₹268 cr8.5%11.0%0.3x
2026-0143.8x₹268 cr8.5%11.0%0.3x
2025-1246.2x₹268 cr8.5%11.0%0.3x
2025-1145.2x₹277 cr9.1%11.0%0.3x
2025-1043.4x₹277 cr9.1%11.0%0.3x
2025-0952.7x₹277 cr9.1%11.0%0.3x
2025-0854.1x₹287 cr9.1%11.0%0.3x
2025-0751.8x₹287 cr9.1%11.0%0.3x
2025-0649.6x₹287 cr9.1%11.0%0.3x
2025-0551.2x₹283 cr8.9%9.0%0.4x
2025-0450.8x₹283 cr8.9%9.0%0.4x
2025-0336.9x₹283 cr8.9%9.0%0.4x
2025-0241.1x₹286 cr9.6%9.0%0.4x
2025-0151.5x₹286 cr9.6%9.0%0.4x
2024-1264.3x₹286 cr9.6%9.0%0.4x
2024-1175.1x₹278 cr8.9%9.0%0.4x
2024-1068.6x₹278 cr8.9%9.0%0.4x
2024-0971.8x₹278 cr8.9%9.0%0.4x
2024-0874.4x₹285 cr8.3%9.0%0.4x
2024-0796.7x₹285 cr8.3%9.0%0.4x
2024-0674.9x₹285 cr8.3%9.0%0.4x
2024-0547.3x₹254 cr10.9%12.0%0.6x
2024-0443.7x₹254 cr10.9%12.0%0.6x
2024-0336.6x₹254 cr10.9%12.0%0.6x
2024-0237.0x₹254 cr10.9%12.0%0.6x
2024-0140.0x₹254 cr10.9%12.0%0.6x
2023-1238.4x₹254 cr10.9%12.0%0.6x
2023-1139.1x₹254 cr10.9%12.0%0.6x
2023-1043.6x₹254 cr10.9%12.0%0.6x
2023-0943.7x₹254 cr10.9%12.0%0.6x
2023-0845.2x₹254 cr10.9%12.0%0.6x
2023-0744.9x₹254 cr10.9%12.0%0.6x
2023-0645.1x₹254 cr10.9%12.0%0.6x
2023-0535.3x₹219 cr14.9%17.0%0.5x
2023-0439.0x₹219 cr14.9%17.0%0.5x
2023-0332.7x₹219 cr14.9%17.0%0.5x
2023-0237.7x₹219 cr14.9%17.0%0.5x
2023-0140.3x₹219 cr14.9%17.0%0.5x
2022-1238.4x₹219 cr14.9%17.0%0.5x
2022-1140.4x₹219 cr14.9%17.0%0.5x
2022-1042.6x₹219 cr14.9%17.0%0.5x
2022-0943.4x₹219 cr14.9%17.0%0.5x
2022-0845.7x₹219 cr14.9%17.0%0.5x
2022-0747.7x₹219 cr14.9%17.0%0.5x
2022-0645.6x₹219 cr14.9%17.0%0.5x
2022-0547.8x₹208 cr16.8%25.0%0.1x
2022-0455.5x₹208 cr16.8%25.0%0.1x
2022-0357.4x₹208 cr16.8%25.0%0.1x
2022-0246.9x₹208 cr16.8%25.0%0.1x
2022-0153.5x₹208 cr16.8%25.0%0.1x
2021-1254.3x₹208 cr16.8%25.0%0.1x
2021-1147.6x₹208 cr16.8%25.0%0.1x
2021-1051.8x₹208 cr16.8%25.0%0.1x
2021-0952.7x₹208 cr16.8%25.0%0.1x
2021-0851.0x₹208 cr16.8%25.0%0.1x
2021-0750.6x₹208 cr16.8%25.0%0.1x
2021-0655.3x₹208 cr16.8%25.0%0.1x
2021-0574.4x₹169 cr15.2%20.0%0.2x
2021-0460.5x₹169 cr15.2%20.0%0.2x
2021-0352.2x₹169 cr15.2%20.0%0.2x
2021-0248.8x₹169 cr15.2%20.0%0.2x
2021-0146.1x₹169 cr15.2%20.0%0.2x
2020-1246.5x₹169 cr15.2%20.0%0.2x
2020-1148.8x₹169 cr15.2%20.0%0.2x
2020-1048.1x₹169 cr15.2%20.0%0.2x
2020-0946.2x₹169 cr15.2%20.0%0.2x
2020-0838.8x₹169 cr15.2%20.0%0.2x
2020-0736.0x₹169 cr15.2%20.0%0.2x
2020-0633.0x₹169 cr15.2%20.0%0.2x
2020-0522.1x₹171 cr24.4%31.0%0.2x
2020-0426.1x₹171 cr24.4%31.0%0.2x
2020-0317.9x₹171 cr24.4%31.0%0.2x
2020-0228.6x₹171 cr24.4%31.0%0.2x
2020-0130.9x₹171 cr24.4%31.0%0.2x
2019-1227.8x₹171 cr24.4%31.0%0.2x
2019-1130.2x₹171 cr24.4%31.0%0.2x
2019-1032.0x₹171 cr24.4%31.0%0.2x
2019-0933.5x₹171 cr24.4%31.0%0.2x
2019-0832.0x₹171 cr24.4%31.0%0.2x
2019-0730.1x₹171 cr24.4%31.0%0.2x
2019-0635.2x₹171 cr24.4%31.0%0.2x
2019-0547.0x₹135 cr21.1%26.0%0.3x
2019-0439.1x₹135 cr21.1%26.0%0.3x
2019-0343.7x₹135 cr21.1%26.0%0.3x
2019-0236.6x₹135 cr21.1%26.0%0.3x
2019-0134.2x₹135 cr21.1%26.0%0.3x