SUYOG TELEMATICS LIMITED (SUYOG)

Industrial Services

Open in the live observatory →

Price trend

₹546.40₹994.27₹1442.13₹1890.00 Aug '24Jan '25Jun '25Nov '25Apr '26Sep '26 2024-08: ₹1675.00
2024-08: ₹1675.00
 2024-09: ₹1607.50
2024-09: ₹1607.50
 2024-10: ₹1626.20
2024-10: ₹1626.20
 2024-11: ₹1890.00
2024-11: ₹1890.00
 2024-12: ₹1763.00
2024-12: ₹1763.00
 2025-01: ₹1520.00
2025-01: ₹1520.00
 2025-02: ₹1029.65
2025-02: ₹1029.65
 2025-03: ₹800.00
2025-03: ₹800.00
 2025-04: ₹914.35
2025-04: ₹914.35
 2025-05: ₹815.00
2025-05: ₹815.00
 2025-06: ₹891.90
2025-06: ₹891.90
 2025-07: ₹855.00
2025-07: ₹855.00
 2025-08: ₹791.75
2025-08: ₹791.75
 2025-09: ₹799.00
2025-09: ₹799.00
 2025-10: ₹770.00
2025-10: ₹770.00
 2025-11: ₹657.45
2025-11: ₹657.45
 2025-12: ₹616.55
2025-12: ₹616.55
 2026-01: ₹546.40
2026-01: ₹546.40
 2026-02: ₹708.00
2026-02: ₹708.00
 2026-03: ₹617.00
2026-03: ₹617.00
 2026-04: ₹757.00
2026-04: ₹757.00
 2026-05: ₹770.30
2026-05: ₹770.30
 2026-06: ₹829.00
2026-06: ₹829.00
 2026-07: ₹862.05
2026-07: ₹862.05
 2026-08: ₹732.90
2026-08: ₹732.90
 2026-09: ₹669.95
2026-09: ₹669.95

Last 90 trading days

₹644.65₹729.45₹814.25₹899.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹775.00
2026-05-19: ₹775.00
 2026-05-20: ₹799.50
2026-05-20: ₹799.50
 2026-05-21: ₹800.00
2026-05-21: ₹800.00
 2026-05-22: ₹794.10
2026-05-22: ₹794.10
 2026-05-25: ₹774.00
2026-05-25: ₹774.00
 2026-05-26: ₹765.00
2026-05-26: ₹765.00
 2026-05-27: ₹755.00
2026-05-27: ₹755.00
 2026-05-29: ₹770.30
2026-05-29: ₹770.30
 2026-06-01: ₹787.95
2026-06-01: ₹787.95
 2026-06-02: ₹770.30
2026-06-02: ₹770.30
 2026-06-03: ₹768.00
2026-06-03: ₹768.00
 2026-06-04: ₹769.00
2026-06-04: ₹769.00
 2026-06-05: ₹732.00
2026-06-05: ₹732.00
 2026-06-08: ₹688.10
2026-06-08: ₹688.10
 2026-06-09: ₹698.50
2026-06-09: ₹698.50
 2026-06-10: ₹691.00
2026-06-10: ₹691.00
 2026-06-11: ₹678.90
2026-06-11: ₹678.90
 2026-06-12: ₹702.00
2026-06-12: ₹702.00
 2026-06-15: ₹733.70
2026-06-15: ₹733.70
 2026-06-16: ₹741.60
2026-06-16: ₹741.60
 2026-06-17: ₹799.00
2026-06-17: ₹799.00
 2026-06-18: ₹800.05
2026-06-18: ₹800.05
 2026-06-19: ₹816.00
2026-06-19: ₹816.00
 2026-06-22: ₹831.00
2026-06-22: ₹831.00
 2026-06-23: ₹830.00
2026-06-23: ₹830.00
 2026-06-24: ₹797.75
2026-06-24: ₹797.75
 2026-06-25: ₹812.00
2026-06-25: ₹812.00
 2026-06-29: ₹809.00
2026-06-29: ₹809.00
 2026-06-30: ₹829.00
2026-06-30: ₹829.00
 2026-07-01: ₹837.00
2026-07-01: ₹837.00
 2026-07-02: ₹871.00
2026-07-02: ₹871.00
 2026-07-03: ₹873.00
2026-07-03: ₹873.00
 2026-07-06: ₹885.95
2026-07-06: ₹885.95
 2026-07-07: ₹899.05
2026-07-07: ₹899.05
 2026-07-08: ₹875.00
2026-07-08: ₹875.00
 2026-07-09: ₹873.50
2026-07-09: ₹873.50
 2026-07-10: ₹869.00
2026-07-10: ₹869.00
 2026-07-13: ₹875.00
2026-07-13: ₹875.00
 2026-07-14: ₹857.00
2026-07-14: ₹857.00
 2026-07-15: ₹874.00
2026-07-15: ₹874.00
 2026-07-16: ₹863.00
2026-07-16: ₹863.00
 2026-07-17: ₹857.00
2026-07-17: ₹857.00
 2026-07-20: ₹828.00
2026-07-20: ₹828.00
 2026-07-21: ₹846.20
2026-07-21: ₹846.20
 2026-07-22: ₹851.90
2026-07-22: ₹851.90
 2026-07-23: ₹850.00
2026-07-23: ₹850.00
 2026-07-24: ₹851.00
2026-07-24: ₹851.00
 2026-07-27: ₹868.00
2026-07-27: ₹868.00
 2026-07-28: ₹891.00
2026-07-28: ₹891.00
 2026-07-29: ₹879.80
2026-07-29: ₹879.80
 2026-07-30: ₹850.55
2026-07-30: ₹850.55
 2026-07-31: ₹862.05
2026-07-31: ₹862.05
 2026-08-03: ₹868.00
2026-08-03: ₹868.00
 2026-08-04: ₹858.00
2026-08-04: ₹858.00
 2026-08-05: ₹835.00
2026-08-05: ₹835.00
 2026-08-06: ₹860.00
2026-08-06: ₹860.00
 2026-08-07: ₹878.00
2026-08-07: ₹878.00
 2026-08-10: ₹845.00
2026-08-10: ₹845.00
 2026-08-11: ₹852.35
2026-08-11: ₹852.35
 2026-08-12: ₹849.00
2026-08-12: ₹849.00
 2026-08-13: ₹840.00
2026-08-13: ₹840.00
 2026-08-14: ₹848.00
2026-08-14: ₹848.00
 2026-08-17: ₹812.00
2026-08-17: ₹812.00
 2026-08-18: ₹794.00
2026-08-18: ₹794.00
 2026-08-19: ₹757.00
2026-08-19: ₹757.00
 2026-08-20: ₹734.80
2026-08-20: ₹734.80
 2026-08-21: ₹745.10
2026-08-21: ₹745.10
 2026-08-24: ₹752.35
2026-08-24: ₹752.35
 2026-08-25: ₹742.45
2026-08-25: ₹742.45
 2026-08-26: ₹765.00
2026-08-26: ₹765.00
 2026-08-27: ₹761.00
2026-08-27: ₹761.00
 2026-08-28: ₹745.00
2026-08-28: ₹745.00
 2026-08-31: ₹732.90
2026-08-31: ₹732.90
 2026-09-01: ₹737.80
2026-09-01: ₹737.80
 2026-09-02: ₹725.00
2026-09-02: ₹725.00
 2026-09-03: ₹732.00
2026-09-03: ₹732.00
 2026-09-04: ₹735.00
2026-09-04: ₹735.00
 2026-09-07: ₹724.00
2026-09-07: ₹724.00
 2026-09-08: ₹707.00
2026-09-08: ₹707.00
 2026-09-09: ₹684.05
2026-09-09: ₹684.05
 2026-09-10: ₹663.00
2026-09-10: ₹663.00
 2026-09-11: ₹654.90
2026-09-11: ₹654.90
 2026-09-15: ₹659.00
2026-09-15: ₹659.00
 2026-09-16: ₹657.35
2026-09-16: ₹657.35
 2026-09-17: ₹664.25
2026-09-17: ₹664.25
 2026-09-18: ₹649.40
2026-09-18: ₹649.40
 2026-09-21: ₹648.20
2026-09-21: ₹648.20
 2026-09-22: ₹644.65
2026-09-22: ₹644.65
 2026-09-23: ₹671.55
2026-09-23: ₹671.55
 2026-09-24: ₹669.95
2026-09-24: ₹669.95
Share Price
₹669.95
P/E
13.1x
ROCE
14.0%
Market Cap
₹785 cr
Revenue (TTM)
₹235 cr
P/S
3.3x
P/B
1.6x
ROE
12.3%
Operating Margin
60.0%
Debt / Equity
0.7x
Promoter Holding
51.6%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.1x₹235 cr12.3%14.0%0.7x
2026-0813.4x₹234 cr12.9%14.0%0.7x
2026-0715.8x₹234 cr12.9%14.0%0.7x
2026-0615.2x₹234 cr12.9%14.0%0.7x
2026-0525.6x₹219 cr8.8%14.0%0.5x
2026-0425.2x₹219 cr8.8%14.0%0.5x
2026-0320.5x₹219 cr8.8%14.0%0.5x
2026-0221.1x₹215 cr9.3%14.0%0.5x
2026-0116.3x₹215 cr9.3%14.0%0.5x
2025-1218.4x₹215 cr9.3%14.0%0.5x
2025-1117.5x₹211 cr10.0%14.0%0.5x
2025-1020.5x₹211 cr10.0%14.0%0.5x
2025-0921.3x₹211 cr10.0%14.0%0.5x
2025-0820.8x₹193 cr10.0%14.0%0.5x
2025-0722.4x₹193 cr10.0%14.0%0.5x
2025-0623.4x₹193 cr10.0%14.0%0.5x
2025-0512.5x₹188 cr23.4%22.0%0.5x
2025-0414.0x₹188 cr23.4%22.0%0.5x
2025-0312.3x₹188 cr23.4%22.0%0.5x
2025-0215.3x₹181 cr24.1%22.0%0.5x
2025-0122.6x₹181 cr24.1%22.0%0.5x
2024-1226.2x₹181 cr24.1%22.0%0.5x
2024-1129.6x₹174 cr22.7%22.0%0.5x
2024-1025.4x₹174 cr22.7%22.0%0.5x
2024-0925.1x₹174 cr22.7%22.0%0.5x
2024-0828.0x₹167 cr21.1%22.0%0.5x