KNOWLEDGE MARINE AND ENG WORKS (KMEW)

Industrial Services

Open in the live observatory →

Price trend

₹940.00₹1597.33₹2254.67₹2912.00 Nov '24Apr '25Sep '25Feb '26Jul '26Sep '26 2024-11: ₹2126.05
2024-11: ₹2126.05
2024-12: ₹2260.00
2024-12: ₹2260.00
2025-01: ₹1995.00
2025-01: ₹1995.00
2025-02: ₹1550.00
2025-02: ₹1550.00
2025-03: ₹1400.00
2025-03: ₹1400.00
2025-04: ₹1395.00
2025-04: ₹1395.00
2025-05: ₹1542.10
2025-05: ₹1542.10
2025-06: ₹1562.00
2025-06: ₹1562.00
2025-07: ₹1650.60
2025-07: ₹1650.60
2025-08: ₹940.00
2025-08: ₹940.00
2025-09: ₹1205.00
2025-09: ₹1205.00
2025-10: ₹1217.50
2025-10: ₹1217.50
2025-11: ₹1396.00
2025-11: ₹1396.00
2025-12: ₹1858.00
2025-12: ₹1858.00
2026-01: ₹1785.90
2026-01: ₹1785.90
2026-02: ₹1590.00
2026-02: ₹1590.00
2026-03: ₹1470.00
2026-03: ₹1470.00
2026-04: ₹1770.00
2026-04: ₹1770.00
2026-05: ₹1934.80
2026-05: ₹1934.80
2026-06: ₹2303.00
2026-06: ₹2303.00
2026-07: ₹2490.00
2026-07: ₹2490.00
2026-08: ₹2912.00
2026-08: ₹2912.00
2026-09: ₹2905.00
2026-09: ₹2905.00

Last 90 trading days

₹1724.60₹2204.40₹2684.20₹3164.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2009.00
2026-05-19: ₹2009.00
2026-05-20: ₹2068.00
2026-05-20: ₹2068.00
2026-05-21: ₹2162.60
2026-05-21: ₹2162.60
2026-05-22: ₹2078.50
2026-05-22: ₹2078.50
2026-05-25: ₹2045.00
2026-05-25: ₹2045.00
2026-05-26: ₹2155.00
2026-05-26: ₹2155.00
2026-05-27: ₹2048.00
2026-05-27: ₹2048.00
2026-05-29: ₹1934.80
2026-05-29: ₹1934.80
2026-06-01: ₹1724.60
2026-06-01: ₹1724.60
2026-06-02: ₹1790.00
2026-06-02: ₹1790.00
2026-06-03: ₹1809.90
2026-06-03: ₹1809.90
2026-06-04: ₹1920.00
2026-06-04: ₹1920.00
2026-06-05: ₹1838.00
2026-06-05: ₹1838.00
2026-06-08: ₹1885.00
2026-06-08: ₹1885.00
2026-06-09: ₹1959.10
2026-06-09: ₹1959.10
2026-06-10: ₹1875.00
2026-06-10: ₹1875.00
2026-06-11: ₹1899.00
2026-06-11: ₹1899.00
2026-06-12: ₹1926.00
2026-06-12: ₹1926.00
2026-06-15: ₹1961.50
2026-06-15: ₹1961.50
2026-06-16: ₹1990.00
2026-06-16: ₹1990.00
2026-06-17: ₹2057.90
2026-06-17: ₹2057.90
2026-06-18: ₹2058.00
2026-06-18: ₹2058.00
2026-06-19: ₹2074.00
2026-06-19: ₹2074.00
2026-06-22: ₹2346.60
2026-06-22: ₹2346.60
2026-06-23: ₹2350.00
2026-06-23: ₹2350.00
2026-06-24: ₹2306.00
2026-06-24: ₹2306.00
2026-06-25: ₹2249.90
2026-06-25: ₹2249.90
2026-06-29: ₹2230.00
2026-06-29: ₹2230.00
2026-06-30: ₹2303.00
2026-06-30: ₹2303.00
2026-07-01: ₹2199.90
2026-07-01: ₹2199.90
2026-07-02: ₹2337.40
2026-07-02: ₹2337.40
2026-07-03: ₹2251.30
2026-07-03: ₹2251.30
2026-07-06: ₹2262.00
2026-07-06: ₹2262.00
2026-07-07: ₹2285.00
2026-07-07: ₹2285.00
2026-07-08: ₹2242.00
2026-07-08: ₹2242.00
2026-07-09: ₹2266.00
2026-07-09: ₹2266.00
2026-07-10: ₹2405.40
2026-07-10: ₹2405.40
2026-07-13: ₹2414.90
2026-07-13: ₹2414.90
2026-07-14: ₹2348.00
2026-07-14: ₹2348.00
2026-07-15: ₹2465.00
2026-07-15: ₹2465.00
2026-07-16: ₹2423.00
2026-07-16: ₹2423.00
2026-07-17: ₹2408.00
2026-07-17: ₹2408.00
2026-07-20: ₹2434.80
2026-07-20: ₹2434.80
2026-07-21: ₹2460.00
2026-07-21: ₹2460.00
2026-07-22: ₹2412.10
2026-07-22: ₹2412.10
2026-07-23: ₹2335.00
2026-07-23: ₹2335.00
2026-07-24: ₹2454.00
2026-07-24: ₹2454.00
2026-07-27: ₹2445.00
2026-07-27: ₹2445.00
2026-07-28: ₹2524.00
2026-07-28: ₹2524.00
2026-07-29: ₹2685.00
2026-07-29: ₹2685.00
2026-07-30: ₹2520.90
2026-07-30: ₹2520.90
2026-07-31: ₹2490.00
2026-07-31: ₹2490.00
2026-08-03: ₹2495.00
2026-08-03: ₹2495.00
2026-08-04: ₹2533.80
2026-08-04: ₹2533.80
2026-08-05: ₹2540.00
2026-08-05: ₹2540.00
2026-08-06: ₹2520.00
2026-08-06: ₹2520.00
2026-08-07: ₹2505.50
2026-08-07: ₹2505.50
2026-08-10: ₹2581.00
2026-08-10: ₹2581.00
2026-08-11: ₹2626.00
2026-08-11: ₹2626.00
2026-08-12: ₹2593.00
2026-08-12: ₹2593.00
2026-08-13: ₹2714.90
2026-08-13: ₹2714.90
2026-08-14: ₹2726.00
2026-08-14: ₹2726.00
2026-08-17: ₹2725.00
2026-08-17: ₹2725.00
2026-08-18: ₹2720.00
2026-08-18: ₹2720.00
2026-08-19: ₹2749.90
2026-08-19: ₹2749.90
2026-08-20: ₹2704.50
2026-08-20: ₹2704.50
2026-08-21: ₹2724.00
2026-08-21: ₹2724.00
2026-08-24: ₹2705.00
2026-08-24: ₹2705.00
2026-08-25: ₹2677.00
2026-08-25: ₹2677.00
2026-08-26: ₹2778.90
2026-08-26: ₹2778.90
2026-08-27: ₹2968.00
2026-08-27: ₹2968.00
2026-08-28: ₹3052.00
2026-08-28: ₹3052.00
2026-08-31: ₹2912.00
2026-08-31: ₹2912.00
2026-09-01: ₹2925.10
2026-09-01: ₹2925.10
2026-09-02: ₹2955.00
2026-09-02: ₹2955.00
2026-09-03: ₹3164.00
2026-09-03: ₹3164.00
2026-09-04: ₹3035.00
2026-09-04: ₹3035.00
2026-09-07: ₹2968.00
2026-09-07: ₹2968.00
2026-09-08: ₹2982.80
2026-09-08: ₹2982.80
2026-09-09: ₹2950.00
2026-09-09: ₹2950.00
2026-09-10: ₹2912.00
2026-09-10: ₹2912.00
2026-09-11: ₹2880.90
2026-09-11: ₹2880.90
2026-09-15: ₹2720.00
2026-09-15: ₹2720.00
2026-09-16: ₹2708.70
2026-09-16: ₹2708.70
2026-09-17: ₹2828.10
2026-09-17: ₹2828.10
2026-09-18: ₹2885.60
2026-09-18: ₹2885.60
2026-09-21: ₹2878.90
2026-09-21: ₹2878.90
2026-09-22: ₹2976.70
2026-09-22: ₹2976.70
2026-09-23: ₹2996.60
2026-09-23: ₹2996.60
2026-09-24: ₹2905.00
2026-09-24: ₹2905.00
Share Price
₹2905.00
P/E
53.6x
ROCE
17.0%
Market Cap
₹7071 cr
Revenue (TTM)
₹306 cr
P/S
23.1x
P/B
13.0x
ROE
24.2%
Operating Margin
61.0%
Debt / Equity
0.4x
Promoter Holding
50.0%
12M Momentum
1.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0953.6x₹306 cr24.2%17.0%0.4x
2026-0888.8x₹225 cr14.3%17.0%0.4x
2026-0775.9x₹225 cr14.3%17.0%0.4x
2026-0670.2x₹225 cr14.3%17.0%0.4x
2026-0579.7x₹199 cr28.9%24.0%0.5x
2026-0472.9x₹199 cr28.9%24.0%0.5x
2026-0360.5x₹199 cr28.9%24.0%0.5x
2026-0295.8x₹159 cr18.6%24.0%0.5x
2026-01107.6x₹159 cr18.6%24.0%0.5x
2025-12112.0x₹159 cr18.6%24.0%0.5x
2025-1186.1x₹153 cr18.0%24.0%0.5x
2025-1075.1x₹153 cr18.0%24.0%0.5x
2025-0974.3x₹153 cr18.0%24.0%0.5x
2025-0858.0x₹149 cr18.0%24.0%0.5x
2025-07101.9x₹149 cr18.0%24.0%0.5x
2025-0696.4x₹149 cr18.0%24.0%0.5x
2025-05119.5x₹136 cr17.6%24.0%0.1x
2025-04108.1x₹136 cr17.6%24.0%0.1x
2025-03108.5x₹136 cr17.6%24.0%0.1x
2025-02170.1x₹108 cr12.6%24.0%0.1x
2025-01219.0x₹108 cr12.6%24.0%0.1x
2024-12248.1x₹108 cr12.6%24.0%0.1x
2024-11184.6x₹139 cr15.7%24.0%0.1x