INFOBEANS TECHNOLOGIES LIMITED (INFOBEAN)

Technology Services

Open in the live observatory →

Price trend

₹59.55₹309.03₹558.52₹808.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹75.00
2019-01: ₹75.00
2019-02: ₹70.00
2019-02: ₹70.00
2019-03: ₹70.00
2019-03: ₹70.00
2019-04: ₹68.00
2019-04: ₹68.00
2019-05: ₹69.00
2019-05: ₹69.00
2019-06: ₹69.00
2019-06: ₹69.00
2019-07: ₹59.55
2019-07: ₹59.55
2019-08: ₹61.55
2019-08: ₹61.55
2019-09: ₹63.00
2019-09: ₹63.00
2019-10: ₹69.20
2019-10: ₹69.20
2019-11: ₹66.00
2019-11: ₹66.00
2019-12: ₹65.20
2019-12: ₹65.20
2020-01: ₹86.00
2020-01: ₹86.00
2020-02: ₹118.00
2020-02: ₹118.00
2020-03: ₹67.05
2020-03: ₹67.05
2020-04: ₹98.50
2020-04: ₹98.50
2020-05: ₹92.90
2020-05: ₹92.90
2020-06: ₹98.80
2020-06: ₹98.80
2020-07: ₹109.00
2020-07: ₹109.00
2020-08: ₹123.00
2020-08: ₹123.00
2020-09: ₹162.95
2020-09: ₹162.95
2020-10: ₹131.00
2020-10: ₹131.00
2020-11: ₹133.00
2020-11: ₹133.00
2020-12: ₹155.25
2020-12: ₹155.25
2021-01: ₹143.85
2021-01: ₹143.85
2021-02: ₹151.90
2021-02: ₹151.90
2021-03: ₹145.00
2021-03: ₹145.00
2021-04: ₹193.00
2021-04: ₹193.00
2021-05: ₹253.50
2021-05: ₹253.50
2021-06: ₹410.30
2021-06: ₹410.30
2021-07: ₹485.00
2021-07: ₹485.00
2021-08: ₹382.50
2021-08: ₹382.50
2021-09: ₹377.20
2021-09: ₹377.20
2021-10: ₹373.85
2021-10: ₹373.85
2021-11: ₹399.00
2021-11: ₹399.00
2021-12: ₹418.90
2021-12: ₹418.90
2022-01: ₹575.00
2022-01: ₹575.00
2022-02: ₹554.90
2022-02: ₹554.90
2022-03: ₹728.00
2022-03: ₹728.00
2022-04: ₹808.00
2022-04: ₹808.00
2022-05: ₹721.50
2022-05: ₹721.50
2022-06: ₹634.00
2022-06: ₹634.00
2022-07: ₹720.10
2022-07: ₹720.10
2022-08: ₹660.00
2022-08: ₹660.00
2022-09: ₹564.30
2022-09: ₹564.30
2022-10: ₹544.90
2022-10: ₹544.90
2022-11: ₹518.00
2022-11: ₹518.00
2022-12: ₹534.95
2022-12: ₹534.95
2023-01: ₹491.05
2023-01: ₹491.05
2023-02: ₹500.00
2023-02: ₹500.00
2023-03: ₹447.10
2023-03: ₹447.10
2023-04: ₹465.00
2023-04: ₹465.00
2023-05: ₹457.45
2023-05: ₹457.45
2023-06: ₹459.25
2023-06: ₹459.25
2023-07: ₹463.95
2023-07: ₹463.95
2023-08: ₹481.40
2023-08: ₹481.40
2023-09: ₹460.00
2023-09: ₹460.00
2023-10: ₹419.95
2023-10: ₹419.95
2023-11: ₹412.30
2023-11: ₹412.30
2023-12: ₹437.00
2023-12: ₹437.00
2024-01: ₹419.70
2024-01: ₹419.70
2024-02: ₹408.00
2024-02: ₹408.00
2024-03: ₹363.00
2024-03: ₹363.00
2024-04: ₹389.00
2024-04: ₹389.00
2024-05: ₹404.95
2024-05: ₹404.95
2024-06: ₹457.00
2024-06: ₹457.00
2024-07: ₹442.50
2024-07: ₹442.50
2024-08: ₹464.90
2024-08: ₹464.90
2024-09: ₹424.50
2024-09: ₹424.50
2024-10: ₹416.00
2024-10: ₹416.00
2024-11: ₹426.30
2024-11: ₹426.30
2024-12: ₹410.30
2024-12: ₹410.30
2025-01: ₹355.00
2025-01: ₹355.00
2025-02: ₹313.95
2025-02: ₹313.95
2025-03: ₹290.00
2025-03: ₹290.00
2025-04: ₹301.75
2025-04: ₹301.75
2025-05: ₹356.70
2025-05: ₹356.70
2025-06: ₹379.00
2025-06: ₹379.00
2025-07: ₹590.00
2025-07: ₹590.00
2025-08: ₹153.15
2025-08: ₹153.15
2025-09: ₹118.55
2025-09: ₹118.55
2025-10: ₹157.00
2025-10: ₹157.00
2025-11: ₹152.00
2025-11: ₹152.00
2025-12: ₹203.75
2025-12: ₹203.75
2026-01: ₹202.50
2026-01: ₹202.50
2026-02: ₹211.00
2026-02: ₹211.00
2026-03: ₹123.92
2026-03: ₹123.92
2026-04: ₹180.00
2026-04: ₹180.00
2026-05: ₹149.45
2026-05: ₹149.45
2026-06: ₹158.30
2026-06: ₹158.30
2026-07: ₹169.48
2026-07: ₹169.48
2026-08: ₹161.50
2026-08: ₹161.50
2026-09: ₹150.55
2026-09: ₹150.55

Last 90 trading days

₹149.00₹158.63₹168.27₹177.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹151.01
2026-05-19: ₹151.01
2026-05-20: ₹151.00
2026-05-20: ₹151.00
2026-05-21: ₹152.01
2026-05-21: ₹152.01
2026-05-22: ₹150.20
2026-05-22: ₹150.20
2026-05-25: ₹155.10
2026-05-25: ₹155.10
2026-05-26: ₹150.45
2026-05-26: ₹150.45
2026-05-27: ₹149.00
2026-05-27: ₹149.00
2026-05-29: ₹149.45
2026-05-29: ₹149.45
2026-06-01: ₹160.45
2026-06-01: ₹160.45
2026-06-02: ₹177.90
2026-06-02: ₹177.90
2026-06-03: ₹170.00
2026-06-03: ₹170.00
2026-06-04: ₹168.00
2026-06-04: ₹168.00
2026-06-05: ₹171.25
2026-06-05: ₹171.25
2026-06-08: ₹168.10
2026-06-08: ₹168.10
2026-06-09: ₹173.80
2026-06-09: ₹173.80
2026-06-10: ₹168.00
2026-06-10: ₹168.00
2026-06-11: ₹164.00
2026-06-11: ₹164.00
2026-06-12: ₹169.98
2026-06-12: ₹169.98
2026-06-15: ₹172.80
2026-06-15: ₹172.80
2026-06-16: ₹171.48
2026-06-16: ₹171.48
2026-06-17: ₹169.00
2026-06-17: ₹169.00
2026-06-18: ₹169.40
2026-06-18: ₹169.40
2026-06-19: ₹169.50
2026-06-19: ₹169.50
2026-06-22: ₹157.55
2026-06-22: ₹157.55
2026-06-23: ₹157.00
2026-06-23: ₹157.00
2026-06-24: ₹154.41
2026-06-24: ₹154.41
2026-06-25: ₹157.89
2026-06-25: ₹157.89
2026-06-29: ₹156.91
2026-06-29: ₹156.91
2026-06-30: ₹158.30
2026-06-30: ₹158.30
2026-07-01: ₹155.00
2026-07-01: ₹155.00
2026-07-02: ₹161.00
2026-07-02: ₹161.00
2026-07-03: ₹166.49
2026-07-03: ₹166.49
2026-07-06: ₹164.06
2026-07-06: ₹164.06
2026-07-07: ₹163.00
2026-07-07: ₹163.00
2026-07-08: ₹155.50
2026-07-08: ₹155.50
2026-07-09: ₹155.20
2026-07-09: ₹155.20
2026-07-10: ₹162.61
2026-07-10: ₹162.61
2026-07-13: ₹168.00
2026-07-13: ₹168.00
2026-07-14: ₹163.73
2026-07-14: ₹163.73
2026-07-15: ₹167.50
2026-07-15: ₹167.50
2026-07-16: ₹167.95
2026-07-16: ₹167.95
2026-07-17: ₹166.20
2026-07-17: ₹166.20
2026-07-20: ₹169.00
2026-07-20: ₹169.00
2026-07-21: ₹166.50
2026-07-21: ₹166.50
2026-07-22: ₹158.84
2026-07-22: ₹158.84
2026-07-23: ₹156.50
2026-07-23: ₹156.50
2026-07-24: ₹157.08
2026-07-24: ₹157.08
2026-07-27: ₹158.60
2026-07-27: ₹158.60
2026-07-28: ₹168.01
2026-07-28: ₹168.01
2026-07-29: ₹168.40
2026-07-29: ₹168.40
2026-07-30: ₹169.50
2026-07-30: ₹169.50
2026-07-31: ₹169.48
2026-07-31: ₹169.48
2026-08-03: ₹170.00
2026-08-03: ₹170.00
2026-08-04: ₹172.60
2026-08-04: ₹172.60
2026-08-05: ₹168.80
2026-08-05: ₹168.80
2026-08-06: ₹167.20
2026-08-06: ₹167.20
2026-08-07: ₹169.32
2026-08-07: ₹169.32
2026-08-10: ₹166.80
2026-08-10: ₹166.80
2026-08-11: ₹166.50
2026-08-11: ₹166.50
2026-08-12: ₹162.41
2026-08-12: ₹162.41
2026-08-13: ₹163.05
2026-08-13: ₹163.05
2026-08-14: ₹162.42
2026-08-14: ₹162.42
2026-08-17: ₹161.03
2026-08-17: ₹161.03
2026-08-18: ₹157.51
2026-08-18: ₹157.51
2026-08-19: ₹157.00
2026-08-19: ₹157.00
2026-08-20: ₹156.01
2026-08-20: ₹156.01
2026-08-21: ₹157.01
2026-08-21: ₹157.01
2026-08-24: ₹155.11
2026-08-24: ₹155.11
2026-08-25: ₹155.86
2026-08-25: ₹155.86
2026-08-26: ₹156.00
2026-08-26: ₹156.00
2026-08-27: ₹155.00
2026-08-27: ₹155.00
2026-08-28: ₹167.00
2026-08-28: ₹167.00
2026-08-31: ₹161.50
2026-08-31: ₹161.50
2026-09-01: ₹157.49
2026-09-01: ₹157.49
2026-09-02: ₹157.79
2026-09-02: ₹157.79
2026-09-03: ₹157.52
2026-09-03: ₹157.52
2026-09-04: ₹161.27
2026-09-04: ₹161.27
2026-09-07: ₹160.00
2026-09-07: ₹160.00
2026-09-08: ₹157.60
2026-09-08: ₹157.60
2026-09-09: ₹156.14
2026-09-09: ₹156.14
2026-09-10: ₹156.15
2026-09-10: ₹156.15
2026-09-11: ₹155.10
2026-09-11: ₹155.10
2026-09-15: ₹153.27
2026-09-15: ₹153.27
2026-09-16: ₹150.98
2026-09-16: ₹150.98
2026-09-17: ₹150.41
2026-09-17: ₹150.41
2026-09-18: ₹151.27
2026-09-18: ₹151.27
2026-09-21: ₹152.45
2026-09-21: ₹152.45
2026-09-22: ₹151.05
2026-09-22: ₹151.05
2026-09-23: ₹151.81
2026-09-23: ₹151.81
2026-09-24: ₹150.55
2026-09-24: ₹150.55
Share Price
₹150.55
P/E
21.8x
ROCE
25.0%
Market Cap
₹1462 cr
Revenue (TTM)
₹412 cr
P/S
3.5x
P/B
4.0x
ROE
18.2%
Operating Margin
21.0%
Debt / Equity
0.0x
Promoter Holding
72.8%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.8x₹412 cr18.2%25.0%0.0x
2026-0823.4x₹380 cr18.2%25.0%0.0x
2026-0724.5x₹380 cr18.2%25.0%0.0x
2026-0622.9x₹380 cr18.2%25.0%0.0x
2026-0524.0x₹345 cr19.4%21.0%0.0x
2026-0428.8x₹345 cr19.4%21.0%0.0x
2026-0319.9x₹345 cr19.4%21.0%0.0x
2026-0239.7x₹311 cr16.6%21.0%0.0x
2026-0138.1x₹311 cr16.6%21.0%0.0x
2025-1238.3x₹311 cr16.6%21.0%0.0x
2025-1128.8x₹294 cr16.6%21.0%0.0x
2025-1029.8x₹294 cr16.6%21.0%0.0x
2025-0922.5x₹294 cr16.6%21.0%0.0x
2025-0831.8x₹279 cr15.0%21.0%0.0x
2025-07122.4x₹279 cr15.0%21.0%0.0x
2025-0678.6x₹279 cr15.0%21.0%0.0x
2025-0571.2x₹265 cr18.1%16.0%0.0x
2025-0460.2x₹265 cr18.1%16.0%0.0x
2025-0357.9x₹265 cr18.1%16.0%0.0x
2025-0266.7x₹254 cr17.0%16.0%0.0x
2025-0175.4x₹254 cr17.0%16.0%0.0x
2024-1287.1x₹254 cr17.0%16.0%0.0x
2024-11116.2x₹240 cr13.3%16.0%0.0x
2024-10113.4x₹240 cr13.3%16.0%0.0x
2024-09115.7x₹240 cr13.3%16.0%0.0x
2024-08156.0x₹231 cr11.1%16.0%0.0x
2024-07148.5x₹231 cr11.1%16.0%0.0x
2024-06153.4x₹231 cr11.1%16.0%0.0x
2024-05106.6x₹243 cr15.5%23.0%0.0x
2024-04102.4x₹243 cr15.5%23.0%0.0x
2024-0395.5x₹243 cr15.5%23.0%0.0x
2024-02107.4x₹243 cr15.5%23.0%0.0x
2024-01110.4x₹243 cr15.5%23.0%0.0x
2023-12115.0x₹243 cr15.5%23.0%0.0x
2023-11108.5x₹243 cr15.5%23.0%0.0x
2023-10110.5x₹243 cr15.5%23.0%0.0x
2023-09121.1x₹243 cr15.5%23.0%0.0x
2023-08126.7x₹243 cr15.5%23.0%0.0x
2023-07122.1x₹243 cr15.5%23.0%0.0x
2023-06120.9x₹243 cr15.5%23.0%0.0x
2023-05159.4x₹159 cr13.8%17.0%0.0x
2023-04162.0x₹159 cr13.8%17.0%0.0x
2023-03155.8x₹159 cr13.8%17.0%0.0x
2023-02174.2x₹159 cr13.8%17.0%0.0x
2023-01171.1x₹159 cr13.8%17.0%0.0x
2022-12186.4x₹159 cr13.8%17.0%0.0x
2022-11180.5x₹159 cr13.8%17.0%0.0x
2022-10189.9x₹159 cr13.8%17.0%0.0x
2022-09196.6x₹159 cr13.8%17.0%0.0x
2022-08230.0x₹159 cr13.8%17.0%0.0x
2022-07250.9x₹159 cr13.8%17.0%0.0x
2022-06220.9x₹159 cr13.8%17.0%0.0x
2022-05203.8x₹118 cr18.7%22.0%0.0x
2022-04228.2x₹118 cr18.7%22.0%0.0x
2022-03205.6x₹118 cr18.7%22.0%0.0x
2022-02156.8x₹118 cr18.7%22.0%0.0x
2022-01162.4x₹118 cr18.7%22.0%0.0x
2021-12118.3x₹118 cr18.7%22.0%0.0x
2021-11112.7x₹118 cr18.7%22.0%0.0x
2021-10105.6x₹118 cr18.7%22.0%0.0x
2021-09106.6x₹118 cr18.7%22.0%0.0x
2021-08108.1x₹118 cr18.7%22.0%0.0x
2021-07137.0x₹118 cr18.7%22.0%0.0x
2021-06115.9x₹118 cr18.7%22.0%0.0x
2021-05101.0x₹110 cr16.4%21.0%0.0x
2021-0476.9x₹110 cr16.4%21.0%0.0x
2021-0357.8x₹110 cr16.4%21.0%0.0x
2021-0260.5x₹110 cr16.4%21.0%0.0x
2021-0157.3x₹110 cr16.4%21.0%0.0x
2020-1261.9x₹110 cr16.4%21.0%0.0x
2020-1153.0x₹110 cr16.4%21.0%0.0x
2020-1052.2x₹110 cr16.4%21.0%0.0x
2020-0964.9x₹110 cr16.4%21.0%0.0x
2020-0849.0x₹110 cr16.4%21.0%0.0x
2020-0743.4x₹110 cr16.4%21.0%0.0x
2020-0639.4x₹110 cr16.4%21.0%0.0x
2020-0542.8x₹99 cr16.4%20.0%0.0x
2020-0445.4x₹99 cr16.4%20.0%0.0x
2020-0330.9x₹99 cr16.4%20.0%0.0x
2020-0254.4x₹99 cr16.4%20.0%0.0x
2020-0139.6x₹99 cr16.4%20.0%0.0x
2019-1230.0x₹99 cr16.4%20.0%0.0x
2019-1130.4x₹99 cr16.4%20.0%0.0x
2019-1031.9x₹99 cr16.4%20.0%0.0x
2019-0929.0x₹99 cr16.4%20.0%0.0x
2019-0828.4x₹99 cr16.4%20.0%0.0x
2019-0727.4x₹99 cr16.4%20.0%0.0x
2019-0631.8x₹99 cr16.4%20.0%0.0x
2019-0539.2x₹80 cr16.0%23.0%0.0x
2019-0438.6x₹80 cr16.0%23.0%0.0x
2019-0339.8x₹80 cr16.0%23.0%0.0x
2019-0239.8x₹80 cr16.0%23.0%0.0x
2019-0142.6x₹80 cr16.0%23.0%0.0x