SPECIALITY RESTAURANTS LIMITED (SPECIALITY)

Consumer Services

Open in the live observatory →

Price trend

₹22.50₹100.27₹178.03₹255.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹94.55
2019-01: ₹94.55
2019-02: ₹90.00
2019-02: ₹90.00
2019-03: ₹104.00
2019-03: ₹104.00
2019-04: ₹90.50
2019-04: ₹90.50
2019-05: ₹88.90
2019-05: ₹88.90
2019-06: ₹79.00
2019-06: ₹79.00
2019-07: ₹64.50
2019-07: ₹64.50
2019-08: ₹60.05
2019-08: ₹60.05
2019-09: ₹68.75
2019-09: ₹68.75
2019-10: ₹73.40
2019-10: ₹73.40
2019-11: ₹68.00
2019-11: ₹68.00
2019-12: ₹64.95
2019-12: ₹64.95
2020-01: ₹62.55
2020-01: ₹62.55
2020-02: ₹52.00
2020-02: ₹52.00
2020-03: ₹22.50
2020-03: ₹22.50
2020-04: ₹29.25
2020-04: ₹29.25
2020-05: ₹30.30
2020-05: ₹30.30
2020-06: ₹31.90
2020-06: ₹31.90
2020-07: ₹31.75
2020-07: ₹31.75
2020-08: ₹31.25
2020-08: ₹31.25
2020-09: ₹37.25
2020-09: ₹37.25
2020-10: ₹33.55
2020-10: ₹33.55
2020-11: ₹39.55
2020-11: ₹39.55
2020-12: ₹49.00
2020-12: ₹49.00
2021-01: ₹45.25
2021-01: ₹45.25
2021-02: ₹43.70
2021-02: ₹43.70
2021-03: ₹38.00
2021-03: ₹38.00
2021-04: ₹40.35
2021-04: ₹40.35
2021-05: ₹52.55
2021-05: ₹52.55
2021-06: ₹61.80
2021-06: ₹61.80
2021-07: ₹74.55
2021-07: ₹74.55
2021-08: ₹68.50
2021-08: ₹68.50
2021-09: ₹74.75
2021-09: ₹74.75
2021-10: ₹89.10
2021-10: ₹89.10
2021-11: ₹93.75
2021-11: ₹93.75
2021-12: ₹89.30
2021-12: ₹89.30
2022-01: ₹99.80
2022-01: ₹99.80
2022-02: ₹141.35
2022-02: ₹141.35
2022-03: ₹162.00
2022-03: ₹162.00
2022-04: ₹145.55
2022-04: ₹145.55
2022-05: ₹122.85
2022-05: ₹122.85
2022-06: ₹120.50
2022-06: ₹120.50
2022-07: ₹186.95
2022-07: ₹186.95
2022-08: ₹207.00
2022-08: ₹207.00
2022-09: ₹211.25
2022-09: ₹211.25
2022-10: ₹189.40
2022-10: ₹189.40
2022-11: ₹200.25
2022-11: ₹200.25
2022-12: ₹231.50
2022-12: ₹231.50
2023-01: ₹250.00
2023-01: ₹250.00
2023-02: ₹212.00
2023-02: ₹212.00
2023-03: ₹212.00
2023-03: ₹212.00
2023-04: ₹234.00
2023-04: ₹234.00
2023-05: ₹251.95
2023-05: ₹251.95
2023-06: ₹227.00
2023-06: ₹227.00
2023-07: ₹219.75
2023-07: ₹219.75
2023-08: ₹207.00
2023-08: ₹207.00
2023-09: ₹198.00
2023-09: ₹198.00
2023-10: ₹177.00
2023-10: ₹177.00
2023-11: ₹196.00
2023-11: ₹196.00
2023-12: ₹188.50
2023-12: ₹188.50
2024-01: ₹255.80
2024-01: ₹255.80
2024-02: ₹215.85
2024-02: ₹215.85
2024-03: ₹175.80
2024-03: ₹175.80
2024-04: ₹191.50
2024-04: ₹191.50
2024-05: ₹169.00
2024-05: ₹169.00
2024-06: ₹175.90
2024-06: ₹175.90
2024-07: ₹173.10
2024-07: ₹173.10
2024-08: ₹184.00
2024-08: ₹184.00
2024-09: ₹167.31
2024-09: ₹167.31
2024-10: ₹164.05
2024-10: ₹164.05
2024-11: ₹152.90
2024-11: ₹152.90
2024-12: ₹141.14
2024-12: ₹141.14
2025-01: ₹132.00
2025-01: ₹132.00
2025-02: ₹125.81
2025-02: ₹125.81
2025-03: ₹129.35
2025-03: ₹129.35
2025-04: ₹130.00
2025-04: ₹130.00
2025-05: ₹132.80
2025-05: ₹132.80
2025-06: ₹125.90
2025-06: ₹125.90
2025-07: ₹131.37
2025-07: ₹131.37
2025-08: ₹124.42
2025-08: ₹124.42

Last 90 trading days

₹123.50₹130.63₹137.77₹144.90 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹144.90
2025-04-16: ₹144.90
2025-04-17: ₹142.70
2025-04-17: ₹142.70
2025-04-21: ₹144.00
2025-04-21: ₹144.00
2025-04-22: ₹142.75
2025-04-22: ₹142.75
2025-04-23: ₹142.12
2025-04-23: ₹142.12
2025-04-24: ₹144.00
2025-04-24: ₹144.00
2025-04-25: ₹139.00
2025-04-25: ₹139.00
2025-04-28: ₹140.00
2025-04-28: ₹140.00
2025-04-29: ₹132.20
2025-04-29: ₹132.20
2025-04-30: ₹130.00
2025-04-30: ₹130.00
2025-05-02: ₹132.60
2025-05-02: ₹132.60
2025-05-05: ₹139.00
2025-05-05: ₹139.00
2025-05-06: ₹131.05
2025-05-06: ₹131.05
2025-05-07: ₹132.30
2025-05-07: ₹132.30
2025-05-08: ₹129.99
2025-05-08: ₹129.99
2025-05-09: ₹128.90
2025-05-09: ₹128.90
2025-05-12: ₹130.55
2025-05-12: ₹130.55
2025-05-13: ₹134.00
2025-05-13: ₹134.00
2025-05-14: ₹134.11
2025-05-14: ₹134.11
2025-05-15: ₹135.95
2025-05-15: ₹135.95
2025-05-16: ₹134.41
2025-05-16: ₹134.41
2025-05-19: ₹136.50
2025-05-19: ₹136.50
2025-05-20: ₹137.50
2025-05-20: ₹137.50
2025-05-21: ₹135.40
2025-05-21: ₹135.40
2025-05-22: ₹136.64
2025-05-22: ₹136.64
2025-05-23: ₹136.00
2025-05-23: ₹136.00
2025-05-26: ₹135.20
2025-05-26: ₹135.20
2025-05-27: ₹134.25
2025-05-27: ₹134.25
2025-05-28: ₹135.15
2025-05-28: ₹135.15
2025-05-29: ₹132.00
2025-05-29: ₹132.00
2025-05-30: ₹132.80
2025-05-30: ₹132.80
2025-06-02: ₹126.66
2025-06-02: ₹126.66
2025-06-03: ₹127.95
2025-06-03: ₹127.95
2025-06-04: ₹125.65
2025-06-04: ₹125.65
2025-06-05: ₹128.25
2025-06-05: ₹128.25
2025-06-06: ₹129.20
2025-06-06: ₹129.20
2025-06-09: ₹130.15
2025-06-09: ₹130.15
2025-06-10: ₹128.86
2025-06-10: ₹128.86
2025-06-11: ₹130.27
2025-06-11: ₹130.27
2025-06-12: ₹125.65
2025-06-12: ₹125.65
2025-06-13: ₹128.01
2025-06-13: ₹128.01
2025-06-16: ₹126.99
2025-06-16: ₹126.99
2025-06-17: ₹126.20
2025-06-17: ₹126.20
2025-06-18: ₹126.00
2025-06-18: ₹126.00
2025-06-19: ₹126.40
2025-06-19: ₹126.40
2025-06-20: ₹127.40
2025-06-20: ₹127.40
2025-06-23: ₹124.65
2025-06-23: ₹124.65
2025-06-24: ₹126.50
2025-06-24: ₹126.50
2025-06-25: ₹128.90
2025-06-25: ₹128.90
2025-06-26: ₹128.90
2025-06-26: ₹128.90
2025-06-27: ₹127.07
2025-06-27: ₹127.07
2025-06-30: ₹125.90
2025-06-30: ₹125.90
2025-07-01: ₹126.10
2025-07-01: ₹126.10
2025-07-02: ₹126.01
2025-07-02: ₹126.01
2025-07-03: ₹127.20
2025-07-03: ₹127.20
2025-07-04: ₹125.70
2025-07-04: ₹125.70
2025-07-07: ₹125.60
2025-07-07: ₹125.60
2025-07-08: ₹127.00
2025-07-08: ₹127.00
2025-07-09: ₹129.60
2025-07-09: ₹129.60
2025-07-10: ₹128.70
2025-07-10: ₹128.70
2025-07-11: ₹128.31
2025-07-11: ₹128.31
2025-07-14: ₹129.26
2025-07-14: ₹129.26
2025-07-15: ₹131.48
2025-07-15: ₹131.48
2025-07-16: ₹134.27
2025-07-16: ₹134.27
2025-07-17: ₹134.90
2025-07-17: ₹134.90
2025-07-18: ₹139.00
2025-07-18: ₹139.00
2025-07-21: ₹138.00
2025-07-21: ₹138.00
2025-07-22: ₹141.37
2025-07-22: ₹141.37
2025-07-23: ₹138.47
2025-07-23: ₹138.47
2025-07-24: ₹135.67
2025-07-24: ₹135.67
2025-07-25: ₹132.00
2025-07-25: ₹132.00
2025-07-28: ₹131.00
2025-07-28: ₹131.00
2025-07-29: ₹129.80
2025-07-29: ₹129.80
2025-07-30: ₹129.51
2025-07-30: ₹129.51
2025-07-31: ₹131.37
2025-07-31: ₹131.37
2025-08-01: ₹130.00
2025-08-01: ₹130.00
2025-08-04: ₹131.30
2025-08-04: ₹131.30
2025-08-05: ₹129.30
2025-08-05: ₹129.30
2025-08-06: ₹125.05
2025-08-06: ₹125.05
2025-08-07: ₹125.12
2025-08-07: ₹125.12
2025-08-08: ₹124.49
2025-08-08: ₹124.49
2025-08-11: ₹123.52
2025-08-11: ₹123.52
2025-08-12: ₹124.35
2025-08-12: ₹124.35
2025-08-13: ₹127.00
2025-08-13: ₹127.00
2025-08-14: ₹123.50
2025-08-14: ₹123.50
2025-08-18: ₹123.50
2025-08-18: ₹123.50
2025-08-19: ₹124.80
2025-08-19: ₹124.80
2025-08-20: ₹125.39
2025-08-20: ₹125.39
2025-08-21: ₹124.99
2025-08-21: ₹124.99
2025-08-22: ₹124.42
2025-08-22: ₹124.42

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0828.0x₹413 cr6.5%8.0%0.5x
2025-0729.5x₹413 cr6.5%8.0%0.5x
2025-0628.3x₹413 cr6.5%8.0%0.5x
2025-0531.3x₹406 cr6.6%9.0%0.4x
2025-0430.7x₹406 cr6.6%9.0%0.4x
2025-0330.5x₹406 cr6.6%9.0%0.4x
2025-0224.4x₹396 cr8.0%9.0%0.4x
2025-0125.6x₹396 cr8.0%9.0%0.4x
2024-1227.4x₹396 cr8.0%9.0%0.4x
2024-1126.6x₹396 cr8.9%9.0%0.4x
2024-1028.6x₹396 cr8.9%9.0%0.4x
2024-0929.1x₹396 cr8.9%9.0%0.4x
2024-0833.0x₹393 cr8.6%9.0%0.4x
2024-0731.1x₹393 cr8.6%9.0%0.4x
2024-0631.6x₹393 cr8.6%9.0%0.4x
2024-058.3x₹375 cr34.0%17.0%0.5x
2024-049.4x₹375 cr34.0%17.0%0.5x
2024-038.6x₹375 cr34.0%17.0%0.5x
2024-0210.6x₹375 cr34.0%17.0%0.5x
2024-0112.6x₹375 cr34.0%17.0%0.5x
2023-129.3x₹375 cr34.0%17.0%0.5x
2023-119.6x₹375 cr34.0%17.0%0.5x
2023-108.7x₹375 cr34.0%17.0%0.5x
2023-099.7x₹375 cr34.0%17.0%0.5x
2023-0810.2x₹375 cr34.0%17.0%0.5x
2023-0710.8x₹375 cr34.0%17.0%0.5x
2023-0611.2x₹375 cr34.0%17.0%0.5x
2023-0587.5x₹253 cr9.2%10.0%0.9x
2023-0481.3x₹253 cr9.2%10.0%0.9x
2023-0373.6x₹253 cr9.2%10.0%0.9x
2023-0273.6x₹253 cr9.2%10.0%0.9x
2023-0186.8x₹253 cr9.2%10.0%0.9x
2022-1280.4x₹253 cr9.2%10.0%0.9x
2022-1169.5x₹253 cr9.2%10.0%0.9x
2022-1065.8x₹253 cr9.2%10.0%0.9x
2022-0973.4x₹253 cr9.2%10.0%0.9x
2022-0871.9x₹253 cr9.2%10.0%0.9x
2022-0764.9x₹253 cr9.2%10.0%0.9x
2022-0641.8x₹253 cr9.2%10.0%0.9x
2022-05—₹150 cr-21.2%-8.0%1.0x
2022-04—₹150 cr-21.2%-8.0%1.0x
2022-03—₹150 cr-21.2%-8.0%1.0x
2022-02—₹150 cr-21.2%-8.0%1.0x
2022-01—₹150 cr-21.2%-8.0%1.0x
2021-12—₹150 cr-21.2%-8.0%1.0x
2021-11—₹150 cr-21.2%-8.0%1.0x
2021-10—₹150 cr-21.2%-8.0%1.0x
2021-09—₹150 cr-21.2%-8.0%1.0x
2021-08—₹150 cr-21.2%-8.0%1.0x
2021-07—₹150 cr-21.2%-8.0%1.0x
2021-06—₹150 cr-21.2%-8.0%1.0x
2021-05—₹358 cr-22.9%2.0%0.0x
2021-04—₹358 cr-22.9%2.0%0.0x
2021-03—₹358 cr-22.9%2.0%0.0x
2021-02—₹358 cr-22.9%2.0%0.0x
2021-01—₹358 cr-22.9%2.0%0.0x
2020-12—₹358 cr-22.9%2.0%0.0x
2020-11—₹358 cr-22.9%2.0%0.0x
2020-10—₹358 cr-22.9%2.0%0.0x
2020-09—₹358 cr-22.9%2.0%0.0x
2020-08—₹358 cr-22.9%2.0%0.0x
2020-07—₹358 cr-22.9%2.0%0.0x
2020-06—₹358 cr-22.9%2.0%0.0x
2020-05—₹346 cr-2.7%-4.0%0.0x
2020-04—₹346 cr-2.7%-4.0%0.0x
2020-03—₹346 cr-2.7%-4.0%0.0x
2020-02—₹346 cr-2.7%-4.0%0.0x
2020-01—₹346 cr-2.7%-4.0%0.0x
2019-12—₹346 cr-2.7%-4.0%0.0x
2019-11—₹346 cr-2.7%-4.0%0.0x
2019-10—₹346 cr-2.7%-4.0%0.0x
2019-09—₹346 cr-2.7%-4.0%0.0x
2019-08—₹346 cr-2.7%-4.0%0.0x
2019-07—₹346 cr-2.7%-4.0%0.0x
2019-06—₹346 cr-2.7%-4.0%0.0x
2019-05—₹297 cr-23.1%-8.0%0.0x
2019-04—₹297 cr-23.1%-8.0%0.0x
2019-03—₹297 cr-23.1%-8.0%0.0x
2019-02—₹297 cr-23.1%-8.0%0.0x
2019-01—₹297 cr-23.1%-8.0%0.0x