MOLD-TEK TECHNOLOGIES LTD (MOLDTECH)

Industrial Services

Open in the live observatory →

Price trend

₹32.10₹146.33₹260.57₹374.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹44.30
2019-01: ₹44.30
2019-02: ₹42.45
2019-02: ₹42.45
2019-03: ₹46.05
2019-03: ₹46.05
2019-04: ₹48.00
2019-04: ₹48.00
2019-05: ₹57.00
2019-05: ₹57.00
2019-06: ₹54.05
2019-06: ₹54.05
2019-07: ₹49.75
2019-07: ₹49.75
2019-08: ₹48.50
2019-08: ₹48.50
2019-09: ₹53.20
2019-09: ₹53.20
2019-10: ₹50.50
2019-10: ₹50.50
2019-11: ₹50.00
2019-11: ₹50.00
2019-12: ₹48.90
2019-12: ₹48.90
2020-01: ₹47.50
2020-01: ₹47.50
2020-02: ₹44.50
2020-02: ₹44.50
2020-03: ₹34.05
2020-03: ₹34.05
2020-04: ₹35.40
2020-04: ₹35.40
2020-05: ₹32.10
2020-05: ₹32.10
2020-06: ₹36.75
2020-06: ₹36.75
2020-07: ₹32.60
2020-07: ₹32.60
2020-08: ₹42.95
2020-08: ₹42.95
2020-09: ₹40.50
2020-09: ₹40.50
2020-10: ₹53.05
2020-10: ₹53.05
2020-11: ₹48.00
2020-11: ₹48.00
2020-12: ₹53.70
2020-12: ₹53.70
2021-01: ₹46.70
2021-01: ₹46.70
2021-02: ₹42.65
2021-02: ₹42.65
2021-03: ₹41.00
2021-03: ₹41.00
2021-04: ₹46.90
2021-04: ₹46.90
2021-05: ₹58.65
2021-05: ₹58.65
2021-06: ₹70.95
2021-06: ₹70.95
2021-07: ₹91.45
2021-07: ₹91.45
2021-08: ₹75.05
2021-08: ₹75.05
2021-09: ₹79.05
2021-09: ₹79.05
2021-10: ₹74.95
2021-10: ₹74.95
2021-11: ₹73.80
2021-11: ₹73.80
2021-12: ₹85.45
2021-12: ₹85.45
2022-01: ₹82.60
2022-01: ₹82.60
2022-02: ₹69.60
2022-02: ₹69.60
2022-03: ₹80.15
2022-03: ₹80.15
2022-04: ₹102.90
2022-04: ₹102.90
2022-05: ₹99.75
2022-05: ₹99.75
2022-06: ₹95.30
2022-06: ₹95.30
2022-07: ₹97.30
2022-07: ₹97.30
2022-08: ₹90.25
2022-08: ₹90.25
2022-09: ₹88.80
2022-09: ₹88.80
2022-10: ₹111.50
2022-10: ₹111.50
2022-11: ₹103.10
2022-11: ₹103.10
2022-12: ₹142.85
2022-12: ₹142.85
2023-01: ₹172.90
2023-01: ₹172.90
2023-02: ₹239.05
2023-02: ₹239.05
2023-03: ₹243.05
2023-03: ₹243.05
2023-04: ₹274.95
2023-04: ₹274.95
2023-05: ₹331.20
2023-05: ₹331.20
2023-06: ₹302.50
2023-06: ₹302.50
2023-07: ₹278.00
2023-07: ₹278.00
2023-08: ₹374.80
2023-08: ₹374.80
2023-09: ₹349.00
2023-09: ₹349.00
2023-10: ₹284.00
2023-10: ₹284.00
2023-11: ₹257.40
2023-11: ₹257.40
2023-12: ₹276.00
2023-12: ₹276.00
2024-01: ₹269.55
2024-01: ₹269.55
2024-02: ₹219.00
2024-02: ₹219.00
2024-03: ₹181.15
2024-03: ₹181.15
2024-04: ₹220.00
2024-04: ₹220.00
2024-05: ₹248.60
2024-05: ₹248.60
2024-06: ₹256.50
2024-06: ₹256.50
2024-07: ₹255.20
2024-07: ₹255.20
2024-08: ₹234.00
2024-08: ₹234.00
2024-09: ₹236.20
2024-09: ₹236.20
2024-10: ₹211.50
2024-10: ₹211.50
2024-11: ₹209.00
2024-11: ₹209.00
2024-12: ₹198.94
2024-12: ₹198.94
2025-01: ₹174.00
2025-01: ₹174.00
2025-02: ₹124.40
2025-02: ₹124.40
2025-03: ₹147.95
2025-03: ₹147.95
2025-04: ₹141.60
2025-04: ₹141.60
2025-05: ₹136.40
2025-05: ₹136.40
2025-06: ₹162.50
2025-06: ₹162.50
2025-07: ₹148.00
2025-07: ₹148.00
2025-08: ₹160.00
2025-08: ₹160.00

Last 90 trading days

₹131.00₹143.77₹156.53₹169.30 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹153.50
2025-04-16: ₹153.50
2025-04-17: ₹151.37
2025-04-17: ₹151.37
2025-04-21: ₹156.05
2025-04-21: ₹156.05
2025-04-22: ₹153.75
2025-04-22: ₹153.75
2025-04-23: ₹153.19
2025-04-23: ₹153.19
2025-04-24: ₹155.40
2025-04-24: ₹155.40
2025-04-25: ₹146.00
2025-04-25: ₹146.00
2025-04-28: ₹144.12
2025-04-28: ₹144.12
2025-04-29: ₹145.73
2025-04-29: ₹145.73
2025-04-30: ₹141.60
2025-04-30: ₹141.60
2025-05-02: ₹137.90
2025-05-02: ₹137.90
2025-05-05: ₹144.99
2025-05-05: ₹144.99
2025-05-06: ₹136.60
2025-05-06: ₹136.60
2025-05-07: ₹137.00
2025-05-07: ₹137.00
2025-05-08: ₹133.98
2025-05-08: ₹133.98
2025-05-09: ₹131.00
2025-05-09: ₹131.00
2025-05-12: ₹140.28
2025-05-12: ₹140.28
2025-05-13: ₹140.25
2025-05-13: ₹140.25
2025-05-14: ₹145.60
2025-05-14: ₹145.60
2025-05-15: ₹147.50
2025-05-15: ₹147.50
2025-05-16: ₹147.00
2025-05-16: ₹147.00
2025-05-19: ₹149.43
2025-05-19: ₹149.43
2025-05-20: ₹148.00
2025-05-20: ₹148.00
2025-05-21: ₹146.25
2025-05-21: ₹146.25
2025-05-22: ₹145.75
2025-05-22: ₹145.75
2025-05-23: ₹146.00
2025-05-23: ₹146.00
2025-05-26: ₹145.09
2025-05-26: ₹145.09
2025-05-27: ₹147.85
2025-05-27: ₹147.85
2025-05-28: ₹146.95
2025-05-28: ₹146.95
2025-05-29: ₹143.00
2025-05-29: ₹143.00
2025-05-30: ₹136.40
2025-05-30: ₹136.40
2025-06-02: ₹137.10
2025-06-02: ₹137.10
2025-06-03: ₹135.80
2025-06-03: ₹135.80
2025-06-04: ₹134.50
2025-06-04: ₹134.50
2025-06-05: ₹135.50
2025-06-05: ₹135.50
2025-06-06: ₹139.16
2025-06-06: ₹139.16
2025-06-09: ₹145.50
2025-06-09: ₹145.50
2025-06-10: ₹166.70
2025-06-10: ₹166.70
2025-06-11: ₹160.27
2025-06-11: ₹160.27
2025-06-12: ₹160.30
2025-06-12: ₹160.30
2025-06-13: ₹161.09
2025-06-13: ₹161.09
2025-06-16: ₹159.30
2025-06-16: ₹159.30
2025-06-17: ₹156.30
2025-06-17: ₹156.30
2025-06-18: ₹153.07
2025-06-18: ₹153.07
2025-06-19: ₹148.55
2025-06-19: ₹148.55
2025-06-20: ₹151.58
2025-06-20: ₹151.58
2025-06-23: ₹148.25
2025-06-23: ₹148.25
2025-06-24: ₹151.95
2025-06-24: ₹151.95
2025-06-25: ₹164.90
2025-06-25: ₹164.90
2025-06-26: ₹169.30
2025-06-26: ₹169.30
2025-06-27: ₹162.50
2025-06-27: ₹162.50
2025-06-30: ₹162.50
2025-06-30: ₹162.50
2025-07-01: ₹161.75
2025-07-01: ₹161.75
2025-07-02: ₹159.75
2025-07-02: ₹159.75
2025-07-03: ₹158.05
2025-07-03: ₹158.05
2025-07-04: ₹162.90
2025-07-04: ₹162.90
2025-07-07: ₹164.54
2025-07-07: ₹164.54
2025-07-08: ₹161.80
2025-07-08: ₹161.80
2025-07-09: ₹160.51
2025-07-09: ₹160.51
2025-07-10: ₹158.00
2025-07-10: ₹158.00
2025-07-11: ₹157.00
2025-07-11: ₹157.00
2025-07-14: ₹157.60
2025-07-14: ₹157.60
2025-07-15: ₹160.10
2025-07-15: ₹160.10
2025-07-16: ₹158.90
2025-07-16: ₹158.90
2025-07-17: ₹156.80
2025-07-17: ₹156.80
2025-07-18: ₹156.50
2025-07-18: ₹156.50
2025-07-21: ₹159.25
2025-07-21: ₹159.25
2025-07-22: ₹156.50
2025-07-22: ₹156.50
2025-07-23: ₹156.27
2025-07-23: ₹156.27
2025-07-24: ₹153.51
2025-07-24: ₹153.51
2025-07-25: ₹150.00
2025-07-25: ₹150.00
2025-07-28: ₹151.05
2025-07-28: ₹151.05
2025-07-29: ₹153.10
2025-07-29: ₹153.10
2025-07-30: ₹155.00
2025-07-30: ₹155.00
2025-07-31: ₹148.00
2025-07-31: ₹148.00
2025-08-01: ₹146.53
2025-08-01: ₹146.53
2025-08-04: ₹146.12
2025-08-04: ₹146.12
2025-08-05: ₹145.00
2025-08-05: ₹145.00
2025-08-06: ₹139.00
2025-08-06: ₹139.00
2025-08-07: ₹143.50
2025-08-07: ₹143.50
2025-08-08: ₹134.50
2025-08-08: ₹134.50
2025-08-11: ₹133.61
2025-08-11: ₹133.61
2025-08-12: ₹137.33
2025-08-12: ₹137.33
2025-08-13: ₹146.90
2025-08-13: ₹146.90
2025-08-14: ₹154.40
2025-08-14: ₹154.40
2025-08-18: ₹156.00
2025-08-18: ₹156.00
2025-08-19: ₹156.62
2025-08-19: ₹156.62
2025-08-20: ₹157.25
2025-08-20: ₹157.25
2025-08-21: ₹159.25
2025-08-21: ₹159.25
2025-08-22: ₹160.00
2025-08-22: ₹160.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0838.4x₹130 cr9.6%11.0%0.1x
2025-0735.5x₹130 cr9.6%11.0%0.1x
2025-0639.0x₹130 cr9.6%11.0%0.1x
2025-0519.5x₹144 cr15.8%32.0%0.1x
2025-0420.3x₹144 cr15.8%32.0%0.1x
2025-0321.2x₹144 cr15.8%32.0%0.1x
2025-0213.4x₹152 cr21.7%32.0%0.1x
2025-0118.8x₹152 cr21.7%32.0%0.1x
2024-1221.4x₹152 cr21.7%32.0%0.1x
2024-1122.4x₹148 cr21.7%32.0%0.1x
2024-1022.6x₹148 cr21.7%32.0%0.1x
2024-0925.3x₹148 cr21.7%32.0%0.1x
2024-0824.0x₹147 cr22.5%32.0%0.1x
2024-0726.2x₹147 cr22.5%32.0%0.1x
2024-0626.3x₹147 cr22.5%32.0%0.1x
2024-0524.1x₹133 cr28.4%42.0%0.1x
2024-0421.4x₹133 cr28.4%42.0%0.1x
2024-0317.6x₹133 cr28.4%42.0%0.1x
2024-0221.3x₹133 cr28.4%42.0%0.1x
2024-0126.2x₹133 cr28.4%42.0%0.1x
2023-1226.8x₹133 cr28.4%42.0%0.1x
2023-1125.0x₹133 cr28.4%42.0%0.1x
2023-1027.6x₹133 cr28.4%42.0%0.1x
2023-0933.9x₹133 cr28.4%42.0%0.1x
2023-0836.4x₹133 cr28.4%42.0%0.1x
2023-0727.0x₹133 cr28.4%42.0%0.1x
2023-0629.4x₹133 cr28.4%42.0%0.1x
2023-0571.1x₹90 cr18.3%26.0%0.1x
2023-0459.0x₹90 cr18.3%26.0%0.1x
2023-0352.2x₹90 cr18.3%26.0%0.1x
2023-0251.3x₹90 cr18.3%26.0%0.1x
2023-0137.1x₹90 cr18.3%26.0%0.1x
2022-1230.7x₹90 cr18.3%26.0%0.1x
2022-1122.1x₹90 cr18.3%26.0%0.1x
2022-1023.9x₹90 cr18.3%26.0%0.1x
2022-0919.1x₹90 cr18.3%26.0%0.1x
2022-0819.4x₹90 cr18.3%26.0%0.1x
2022-0720.9x₹90 cr18.3%26.0%0.1x
2022-0620.5x₹90 cr18.3%26.0%0.1x
2022-0528.3x₹76 cr16.7%25.0%0.1x
2022-0429.2x₹76 cr16.7%25.0%0.1x
2022-0322.8x₹76 cr16.7%25.0%0.1x
2022-0219.8x₹76 cr16.7%25.0%0.1x
2022-0123.5x₹76 cr16.7%25.0%0.1x
2021-1224.3x₹76 cr16.7%25.0%0.1x
2021-1121.0x₹76 cr16.7%25.0%0.1x
2021-1021.3x₹76 cr16.7%25.0%0.1x
2021-0922.5x₹76 cr16.7%25.0%0.1x
2021-0821.3x₹76 cr16.7%25.0%0.1x
2021-0726.0x₹76 cr16.7%25.0%0.1x
2021-0620.2x₹76 cr16.7%25.0%0.1x
2021-0515.7x₹91 cr19.6%27.0%0.1x
2021-0412.5x₹91 cr19.6%27.0%0.1x
2021-0311.0x₹91 cr19.6%27.0%0.1x
2021-0211.4x₹91 cr19.6%27.0%0.1x
2021-0112.5x₹91 cr19.6%27.0%0.1x
2020-1214.4x₹91 cr19.6%27.0%0.1x
2020-1112.8x₹91 cr19.6%27.0%0.1x
2020-1014.2x₹91 cr19.6%27.0%0.1x
2020-0910.8x₹91 cr19.6%27.0%0.1x
2020-0811.5x₹91 cr19.6%27.0%0.1x
2020-078.7x₹91 cr19.6%27.0%0.1x
2020-069.8x₹91 cr19.6%27.0%0.1x
2020-057.7x₹78 cr24.0%36.0%0.1x
2020-048.5x₹78 cr24.0%36.0%0.1x
2020-038.2x₹78 cr24.0%36.0%0.1x
2020-0210.7x₹78 cr24.0%36.0%0.1x
2020-0111.4x₹78 cr24.0%36.0%0.1x
2019-1211.7x₹78 cr24.0%36.0%0.1x
2019-1112.0x₹78 cr24.0%36.0%0.1x
2019-1012.1x₹78 cr24.0%36.0%0.1x
2019-0912.8x₹78 cr24.0%36.0%0.1x
2019-0811.6x₹78 cr24.0%36.0%0.1x
2019-0711.9x₹78 cr24.0%36.0%0.1x
2019-0613.0x₹78 cr24.0%36.0%0.1x
2019-0529.1x₹65 cr12.5%17.0%0.1x
2019-0424.5x₹65 cr12.5%17.0%0.1x
2019-0323.5x₹65 cr12.5%17.0%0.1x
2019-0221.7x₹65 cr12.5%17.0%0.1x
2019-0122.6x₹65 cr12.5%17.0%0.1x