ELDECO HOUSING & IND LTD (ELDEHSG)

Finance

Open in the live observatory →

Price trend

₹538.00₹735.32₹932.63₹1129.95 Apr '22Mar '23Feb '24Jan '25Dec '25Sep '26 2022-04: ₹713.00
2022-04: ₹713.00
2022-05: ₹557.00
2022-05: ₹557.00
2022-06: ₹553.55
2022-06: ₹553.55
2022-07: ₹538.00
2022-07: ₹538.00
2022-08: ₹697.00
2022-08: ₹697.00
2022-09: ₹595.00
2022-09: ₹595.00
2022-10: ₹612.00
2022-10: ₹612.00
2022-11: ₹609.10
2022-11: ₹609.10
2022-12: ₹581.60
2022-12: ₹581.60
2023-01: ₹568.00
2023-01: ₹568.00
2023-02: ₹600.00
2023-02: ₹600.00
2023-03: ₹588.50
2023-03: ₹588.50
2023-04: ₹612.80
2023-04: ₹612.80
2023-05: ₹588.00
2023-05: ₹588.00
2023-06: ₹834.00
2023-06: ₹834.00
2023-07: ₹821.00
2023-07: ₹821.00
2023-08: ₹745.05
2023-08: ₹745.05
2023-09: ₹717.65
2023-09: ₹717.65
2023-10: ₹729.40
2023-10: ₹729.40
2023-11: ₹717.00
2023-11: ₹717.00
2023-12: ₹725.00
2023-12: ₹725.00
2024-01: ₹800.05
2024-01: ₹800.05
2024-02: ₹824.00
2024-02: ₹824.00
2024-03: ₹816.00
2024-03: ₹816.00
2024-04: ₹1129.95
2024-04: ₹1129.95
2024-05: ₹953.00
2024-05: ₹953.00
2024-06: ₹1013.05
2024-06: ₹1013.05
2024-07: ₹975.00
2024-07: ₹975.00
2024-08: ₹975.00
2024-08: ₹975.00
2024-09: ₹916.00
2024-09: ₹916.00
2024-10: ₹820.05
2024-10: ₹820.05
2024-11: ₹812.00
2024-11: ₹812.00
2024-12: ₹865.25
2024-12: ₹865.25
2025-01: ₹828.00
2025-01: ₹828.00
2025-02: ₹725.10
2025-02: ₹725.10
2025-03: ₹697.50
2025-03: ₹697.50
2025-04: ₹822.65
2025-04: ₹822.65
2025-05: ₹815.15
2025-05: ₹815.15
2025-06: ₹803.10
2025-06: ₹803.10
2025-07: ₹742.05
2025-07: ₹742.05
2025-08: ₹724.50
2025-08: ₹724.50
2025-09: ₹811.00
2025-09: ₹811.00
2025-10: ₹872.25
2025-10: ₹872.25
2025-11: ₹775.00
2025-11: ₹775.00
2025-12: ₹994.40
2025-12: ₹994.40
2026-01: ₹866.80
2026-01: ₹866.80
2026-02: ₹911.00
2026-02: ₹911.00
2026-03: ₹800.00
2026-03: ₹800.00
2026-04: ₹815.20
2026-04: ₹815.20
2026-05: ₹765.75
2026-05: ₹765.75
2026-06: ₹815.00
2026-06: ₹815.00
2026-07: ₹771.70
2026-07: ₹771.70
2026-08: ₹792.10
2026-08: ₹792.10
2026-09: ₹760.00
2026-09: ₹760.00

Last 90 trading days

₹735.00₹778.33₹821.67₹865.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹832.00
2026-05-19: ₹832.00
2026-05-20: ₹850.00
2026-05-20: ₹850.00
2026-05-21: ₹865.00
2026-05-21: ₹865.00
2026-05-22: ₹817.15
2026-05-22: ₹817.15
2026-05-25: ₹803.00
2026-05-25: ₹803.00
2026-05-26: ₹775.00
2026-05-26: ₹775.00
2026-05-27: ₹786.00
2026-05-27: ₹786.00
2026-05-29: ₹765.75
2026-05-29: ₹765.75
2026-06-01: ₹780.00
2026-06-01: ₹780.00
2026-06-02: ₹760.00
2026-06-02: ₹760.00
2026-06-03: ₹790.00
2026-06-03: ₹790.00
2026-06-04: ₹780.00
2026-06-04: ₹780.00
2026-06-05: ₹790.00
2026-06-05: ₹790.00
2026-06-08: ₹761.05
2026-06-08: ₹761.05
2026-06-09: ₹814.95
2026-06-09: ₹814.95
2026-06-10: ₹845.00
2026-06-10: ₹845.00
2026-06-11: ₹823.00
2026-06-11: ₹823.00
2026-06-12: ₹823.05
2026-06-12: ₹823.05
2026-06-15: ₹780.10
2026-06-15: ₹780.10
2026-06-16: ₹782.50
2026-06-16: ₹782.50
2026-06-17: ₹788.00
2026-06-17: ₹788.00
2026-06-18: ₹810.00
2026-06-18: ₹810.00
2026-06-19: ₹810.00
2026-06-19: ₹810.00
2026-06-22: ₹790.00
2026-06-22: ₹790.00
2026-06-23: ₹800.15
2026-06-23: ₹800.15
2026-06-24: ₹805.00
2026-06-24: ₹805.00
2026-06-25: ₹814.00
2026-06-25: ₹814.00
2026-06-29: ₹805.00
2026-06-29: ₹805.00
2026-06-30: ₹815.00
2026-06-30: ₹815.00
2026-07-01: ₹819.05
2026-07-01: ₹819.05
2026-07-02: ₹803.00
2026-07-02: ₹803.00
2026-07-03: ₹805.70
2026-07-03: ₹805.70
2026-07-06: ₹819.00
2026-07-06: ₹819.00
2026-07-07: ₹828.00
2026-07-07: ₹828.00
2026-07-08: ₹810.00
2026-07-08: ₹810.00
2026-07-09: ₹819.00
2026-07-09: ₹819.00
2026-07-10: ₹807.70
2026-07-10: ₹807.70
2026-07-13: ₹787.40
2026-07-13: ₹787.40
2026-07-14: ₹788.60
2026-07-14: ₹788.60
2026-07-15: ₹780.95
2026-07-15: ₹780.95
2026-07-16: ₹790.00
2026-07-16: ₹790.00
2026-07-17: ₹770.00
2026-07-17: ₹770.00
2026-07-20: ₹771.05
2026-07-20: ₹771.05
2026-07-21: ₹785.00
2026-07-21: ₹785.00
2026-07-22: ₹779.00
2026-07-22: ₹779.00
2026-07-23: ₹783.70
2026-07-23: ₹783.70
2026-07-24: ₹778.30
2026-07-24: ₹778.30
2026-07-27: ₹769.95
2026-07-27: ₹769.95
2026-07-28: ₹786.00
2026-07-28: ₹786.00
2026-07-29: ₹789.25
2026-07-29: ₹789.25
2026-07-30: ₹771.00
2026-07-30: ₹771.00
2026-07-31: ₹771.70
2026-07-31: ₹771.70
2026-08-03: ₹800.05
2026-08-03: ₹800.05
2026-08-04: ₹795.10
2026-08-04: ₹795.10
2026-08-05: ₹790.70
2026-08-05: ₹790.70
2026-08-06: ₹735.00
2026-08-06: ₹735.00
2026-08-07: ₹767.40
2026-08-07: ₹767.40
2026-08-10: ₹778.00
2026-08-10: ₹778.00
2026-08-11: ₹770.35
2026-08-11: ₹770.35
2026-08-12: ₹748.80
2026-08-12: ₹748.80
2026-08-13: ₹754.15
2026-08-13: ₹754.15
2026-08-14: ₹756.00
2026-08-14: ₹756.00
2026-08-17: ₹775.00
2026-08-17: ₹775.00
2026-08-18: ₹803.20
2026-08-18: ₹803.20
2026-08-19: ₹821.00
2026-08-19: ₹821.00
2026-08-20: ₹834.00
2026-08-20: ₹834.00
2026-08-21: ₹839.90
2026-08-21: ₹839.90
2026-08-24: ₹825.00
2026-08-24: ₹825.00
2026-08-25: ₹803.15
2026-08-25: ₹803.15
2026-08-26: ₹803.95
2026-08-26: ₹803.95
2026-08-27: ₹777.85
2026-08-27: ₹777.85
2026-08-28: ₹792.35
2026-08-28: ₹792.35
2026-08-31: ₹792.10
2026-08-31: ₹792.10
2026-09-01: ₹776.00
2026-09-01: ₹776.00
2026-09-02: ₹784.00
2026-09-02: ₹784.00
2026-09-03: ₹793.70
2026-09-03: ₹793.70
2026-09-04: ₹794.80
2026-09-04: ₹794.80
2026-09-07: ₹779.00
2026-09-07: ₹779.00
2026-09-08: ₹795.70
2026-09-08: ₹795.70
2026-09-09: ₹775.00
2026-09-09: ₹775.00
2026-09-10: ₹781.15
2026-09-10: ₹781.15
2026-09-11: ₹780.20
2026-09-11: ₹780.20
2026-09-15: ₹775.00
2026-09-15: ₹775.00
2026-09-16: ₹769.15
2026-09-16: ₹769.15
2026-09-17: ₹767.10
2026-09-17: ₹767.10
2026-09-18: ₹781.70
2026-09-18: ₹781.70
2026-09-21: ₹781.90
2026-09-21: ₹781.90
2026-09-22: ₹780.00
2026-09-22: ₹780.00
2026-09-23: ₹779.75
2026-09-23: ₹779.75
2026-09-24: ₹760.00
2026-09-24: ₹760.00
Share Price
₹760.00
P/E
17.4x
ROCE
11.0%
Market Cap
₹746 cr
Revenue (TTM)
₹170 cr
P/S
4.4x
P/B
2.1x
ROE
12.0%
Operating Margin
40.0%
Debt / Equity
0.3x
Promoter Holding
54.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.4x₹170 cr12.0%11.0%0.3x
2026-0825.1x₹154 cr8.7%11.0%0.3x
2026-0724.4x₹154 cr8.7%11.0%0.3x
2026-0625.8x₹154 cr8.7%11.0%0.3x
2026-0526.6x₹136 cr8.7%10.0%0.2x
2026-0428.3x₹136 cr8.7%10.0%0.2x
2026-0327.8x₹136 cr8.7%10.0%0.2x
2026-0243.1x₹127 cr6.6%10.0%0.2x
2026-0141.0x₹127 cr6.6%10.0%0.2x
2025-1247.0x₹127 cr6.6%10.0%0.2x
2025-1135.5x₹124 cr6.6%10.0%0.2x
2025-1040.0x₹124 cr6.6%10.0%0.2x
2025-0937.2x₹124 cr6.6%10.0%0.2x
2025-0827.7x₹120 cr7.8%10.0%0.2x
2025-0728.4x₹120 cr7.8%10.0%0.2x
2025-0630.7x₹120 cr7.8%10.0%0.2x
2025-0524.9x₹125 cr10.1%13.0%0.1x
2025-0425.1x₹125 cr10.1%13.0%0.1x
2025-0321.3x₹125 cr10.1%13.0%0.1x
2025-0221.9x₹116 cr10.1%13.0%0.1x
2025-0125.1x₹116 cr10.1%13.0%0.1x
2024-1226.2x₹116 cr10.1%13.0%0.1x
2024-1124.1x₹103 cr10.4%13.0%0.1x
2024-1024.4x₹103 cr10.4%13.0%0.1x
2024-0927.2x₹103 cr10.4%13.0%0.1x
2024-0832.0x₹95 cr9.5%13.0%0.1x
2024-0732.0x₹95 cr9.5%13.0%0.1x
2024-0633.3x₹95 cr9.5%13.0%0.1x
2024-0526.3x₹105 cr12.2%17.0%0.0x
2024-0431.2x₹105 cr12.2%17.0%0.0x
2024-0322.5x₹105 cr12.2%17.0%0.0x
2024-0222.8x₹105 cr12.2%17.0%0.0x
2024-0122.1x₹105 cr12.2%17.0%0.0x
2023-1220.0x₹105 cr12.2%17.0%0.0x
2023-1119.8x₹105 cr12.2%17.0%0.0x
2023-1020.1x₹105 cr12.2%17.0%0.0x
2023-0919.8x₹105 cr12.2%17.0%0.0x
2023-0820.6x₹105 cr12.2%17.0%0.0x
2023-0722.7x₹105 cr12.2%17.0%0.0x
2023-0623.0x₹105 cr12.2%17.0%0.0x
2023-0513.5x₹100 cr16.1%23.0%0.0x
2023-0414.0x₹100 cr16.1%23.0%0.0x
2023-0313.5x₹100 cr16.1%23.0%0.0x
2023-0213.7x₹100 cr16.1%23.0%0.0x
2023-0113.0x₹100 cr16.1%23.0%0.0x
2022-1213.3x₹100 cr16.1%23.0%0.0x
2022-1114.0x₹100 cr16.1%23.0%0.0x
2022-1014.0x₹100 cr16.1%23.0%0.0x
2022-0913.6x₹100 cr16.1%23.0%0.0x
2022-0816.0x₹100 cr16.1%23.0%0.0x
2022-0712.3x₹100 cr16.1%23.0%0.0x
2022-0612.7x₹100 cr16.1%23.0%0.0x
2022-0511.1x₹137 cr21.1%32.0%0.0x
2022-0414.2x₹137 cr21.1%32.0%0.0x