ANTONY WASTE HANDLING CELL LTD (AWHCL)

Transportation

Open in the live observatory →

Price trend

₹241.00₹431.73₹622.47₹813.20 Jan '21Mar '22May '23Jul '24Sep '25Sep '26 2021-01: ₹282.00
2021-01: ₹282.00
2021-02: ₹297.85
2021-02: ₹297.85
2021-03: ₹241.00
2021-03: ₹241.00
2021-04: ₹297.95
2021-04: ₹297.95
2021-05: ₹301.35
2021-05: ₹301.35
2021-06: ₹321.45
2021-06: ₹321.45
2021-07: ₹345.00
2021-07: ₹345.00
2021-08: ₹356.00
2021-08: ₹356.00
2021-09: ₹358.00
2021-09: ₹358.00
2021-10: ₹289.30
2021-10: ₹289.30
2021-11: ₹286.10
2021-11: ₹286.10
2021-12: ₹327.30
2021-12: ₹327.30
2022-01: ₹323.65
2022-01: ₹323.65
2022-02: ₹280.00
2022-02: ₹280.00
2022-03: ₹260.00
2022-03: ₹260.00
2022-04: ₹273.20
2022-04: ₹273.20
2022-05: ₹298.20
2022-05: ₹298.20
2022-06: ₹281.00
2022-06: ₹281.00
2022-07: ₹311.25
2022-07: ₹311.25
2022-08: ₹341.00
2022-08: ₹341.00
2022-09: ₹300.00
2022-09: ₹300.00
2022-10: ₹305.00
2022-10: ₹305.00
2022-11: ₹329.00
2022-11: ₹329.00
2022-12: ₹307.00
2022-12: ₹307.00
2023-01: ₹289.20
2023-01: ₹289.20
2023-02: ₹255.00
2023-02: ₹255.00
2023-03: ₹249.65
2023-03: ₹249.65
2023-04: ₹264.60
2023-04: ₹264.60
2023-05: ₹249.30
2023-05: ₹249.30
2023-06: ₹318.00
2023-06: ₹318.00
2023-07: ₹321.80
2023-07: ₹321.80
2023-08: ₹341.55
2023-08: ₹341.55
2023-09: ₹376.10
2023-09: ₹376.10
2023-10: ₹405.00
2023-10: ₹405.00
2023-11: ₹502.55
2023-11: ₹502.55
2023-12: ₹485.05
2023-12: ₹485.05
2024-01: ₹560.05
2024-01: ₹560.05
2024-02: ₹503.50
2024-02: ₹503.50
2024-03: ₹461.10
2024-03: ₹461.10
2024-04: ₹510.80
2024-04: ₹510.80
2024-05: ₹441.80
2024-05: ₹441.80
2024-06: ₹510.80
2024-06: ₹510.80
2024-07: ₹813.20
2024-07: ₹813.20
2024-08: ₹718.35
2024-08: ₹718.35
2024-09: ₹722.00
2024-09: ₹722.00
2024-10: ₹809.10
2024-10: ₹809.10
2024-11: ₹631.00
2024-11: ₹631.00
2024-12: ₹615.90
2024-12: ₹615.90
2025-01: ₹622.00
2025-01: ₹622.00
2025-02: ₹530.05
2025-02: ₹530.05
2025-03: ₹534.80
2025-03: ₹534.80
2025-04: ₹488.30
2025-04: ₹488.30
2025-05: ₹622.90
2025-05: ₹622.90
2025-06: ₹682.15
2025-06: ₹682.15
2025-07: ₹611.00
2025-07: ₹611.00
2025-08: ₹567.95
2025-08: ₹567.95
2025-09: ₹543.60
2025-09: ₹543.60
2025-10: ₹543.80
2025-10: ₹543.80
2025-11: ₹460.85
2025-11: ₹460.85
2025-12: ₹485.90
2025-12: ₹485.90
2026-01: ₹557.85
2026-01: ₹557.85
2026-02: ₹494.00
2026-02: ₹494.00
2026-03: ₹382.00
2026-03: ₹382.00
2026-04: ₹511.00
2026-04: ₹511.00
2026-05: ₹462.00
2026-05: ₹462.00
2026-06: ₹470.25
2026-06: ₹470.25
2026-07: ₹425.00
2026-07: ₹425.00
2026-08: ₹384.00
2026-08: ₹384.00
2026-09: ₹380.20
2026-09: ₹380.20

Last 90 trading days

₹345.50₹391.67₹437.83₹484.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹475.00
2026-05-19: ₹475.00
2026-05-20: ₹462.00
2026-05-20: ₹462.00
2026-05-21: ₹466.50
2026-05-21: ₹466.50
2026-05-22: ₹467.20
2026-05-22: ₹467.20
2026-05-25: ₹471.50
2026-05-25: ₹471.50
2026-05-26: ₹469.55
2026-05-26: ₹469.55
2026-05-27: ₹471.00
2026-05-27: ₹471.00
2026-05-29: ₹462.00
2026-05-29: ₹462.00
2026-06-01: ₹463.00
2026-06-01: ₹463.00
2026-06-02: ₹463.00
2026-06-02: ₹463.00
2026-06-03: ₹453.00
2026-06-03: ₹453.00
2026-06-04: ₹445.00
2026-06-04: ₹445.00
2026-06-05: ₹451.00
2026-06-05: ₹451.00
2026-06-08: ₹440.90
2026-06-08: ₹440.90
2026-06-09: ₹447.90
2026-06-09: ₹447.90
2026-06-10: ₹442.00
2026-06-10: ₹442.00
2026-06-11: ₹435.00
2026-06-11: ₹435.00
2026-06-12: ₹445.45
2026-06-12: ₹445.45
2026-06-15: ₹452.40
2026-06-15: ₹452.40
2026-06-16: ₹453.20
2026-06-16: ₹453.20
2026-06-17: ₹462.00
2026-06-17: ₹462.00
2026-06-18: ₹471.70
2026-06-18: ₹471.70
2026-06-19: ₹475.00
2026-06-19: ₹475.00
2026-06-22: ₹484.00
2026-06-22: ₹484.00
2026-06-23: ₹478.00
2026-06-23: ₹478.00
2026-06-24: ₹475.00
2026-06-24: ₹475.00
2026-06-25: ₹470.35
2026-06-25: ₹470.35
2026-06-29: ₹469.50
2026-06-29: ₹469.50
2026-06-30: ₹470.25
2026-06-30: ₹470.25
2026-07-01: ₹473.20
2026-07-01: ₹473.20
2026-07-02: ₹478.00
2026-07-02: ₹478.00
2026-07-03: ₹480.00
2026-07-03: ₹480.00
2026-07-06: ₹459.00
2026-07-06: ₹459.00
2026-07-07: ₹462.10
2026-07-07: ₹462.10
2026-07-08: ₹452.80
2026-07-08: ₹452.80
2026-07-09: ₹454.00
2026-07-09: ₹454.00
2026-07-10: ₹462.05
2026-07-10: ₹462.05
2026-07-13: ₹459.40
2026-07-13: ₹459.40
2026-07-14: ₹456.10
2026-07-14: ₹456.10
2026-07-15: ₹456.20
2026-07-15: ₹456.20
2026-07-16: ₹451.85
2026-07-16: ₹451.85
2026-07-17: ₹446.00
2026-07-17: ₹446.00
2026-07-20: ₹449.80
2026-07-20: ₹449.80
2026-07-21: ₹444.60
2026-07-21: ₹444.60
2026-07-22: ₹437.90
2026-07-22: ₹437.90
2026-07-23: ₹433.50
2026-07-23: ₹433.50
2026-07-24: ₹436.50
2026-07-24: ₹436.50
2026-07-27: ₹440.00
2026-07-27: ₹440.00
2026-07-28: ₹432.20
2026-07-28: ₹432.20
2026-07-29: ₹433.50
2026-07-29: ₹433.50
2026-07-30: ₹425.20
2026-07-30: ₹425.20
2026-07-31: ₹425.00
2026-07-31: ₹425.00
2026-08-03: ₹429.50
2026-08-03: ₹429.50
2026-08-04: ₹429.05
2026-08-04: ₹429.05
2026-08-05: ₹428.35
2026-08-05: ₹428.35
2026-08-06: ₹425.85
2026-08-06: ₹425.85
2026-08-07: ₹418.00
2026-08-07: ₹418.00
2026-08-10: ₹422.00
2026-08-10: ₹422.00
2026-08-11: ₹389.10
2026-08-11: ₹389.10
2026-08-12: ₹391.00
2026-08-12: ₹391.00
2026-08-13: ₹395.00
2026-08-13: ₹395.00
2026-08-14: ₹389.05
2026-08-14: ₹389.05
2026-08-17: ₹384.60
2026-08-17: ₹384.60
2026-08-18: ₹378.00
2026-08-18: ₹378.00
2026-08-19: ₹379.15
2026-08-19: ₹379.15
2026-08-20: ₹380.00
2026-08-20: ₹380.00
2026-08-21: ₹383.80
2026-08-21: ₹383.80
2026-08-24: ₹381.50
2026-08-24: ₹381.50
2026-08-25: ₹379.85
2026-08-25: ₹379.85
2026-08-26: ₹382.05
2026-08-26: ₹382.05
2026-08-27: ₹387.80
2026-08-27: ₹387.80
2026-08-28: ₹385.65
2026-08-28: ₹385.65
2026-08-31: ₹384.00
2026-08-31: ₹384.00
2026-09-01: ₹375.50
2026-09-01: ₹375.50
2026-09-02: ₹373.95
2026-09-02: ₹373.95
2026-09-03: ₹372.25
2026-09-03: ₹372.25
2026-09-04: ₹370.80
2026-09-04: ₹370.80
2026-09-07: ₹373.95
2026-09-07: ₹373.95
2026-09-08: ₹366.65
2026-09-08: ₹366.65
2026-09-09: ₹377.00
2026-09-09: ₹377.00
2026-09-10: ₹372.00
2026-09-10: ₹372.00
2026-09-11: ₹367.80
2026-09-11: ₹367.80
2026-09-15: ₹355.00
2026-09-15: ₹355.00
2026-09-16: ₹345.50
2026-09-16: ₹345.50
2026-09-17: ₹379.60
2026-09-17: ₹379.60
2026-09-18: ₹364.90
2026-09-18: ₹364.90
2026-09-21: ₹364.55
2026-09-21: ₹364.55
2026-09-22: ₹364.30
2026-09-22: ₹364.30
2026-09-23: ₹387.95
2026-09-23: ₹387.95
2026-09-24: ₹380.20
2026-09-24: ₹380.20
Share Price
₹380.20
P/E
96.5x
ROCE
7.0%
Market Cap
₹1080 cr
Revenue (TTM)
₹652 cr
P/S
1.7x
P/B
2.9x
ROE
3.0%
Operating Margin
10.0%
Debt / Equity
0.7x
Promoter Holding
46.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0996.5x₹652 cr3.0%7.0%0.7x
2026-08109.1x₹502 cr2.7%7.0%0.7x
2026-07120.7x₹502 cr2.7%7.0%0.7x
2026-06133.6x₹502 cr2.7%7.0%0.7x
2026-0557.5x₹473 cr6.4%10.0%0.8x
2026-0463.6x₹473 cr6.4%10.0%0.8x
2026-0347.5x₹473 cr6.4%10.0%0.8x
2026-0251.8x₹459 cr7.6%10.0%0.8x
2026-0158.5x₹459 cr7.6%10.0%0.8x
2025-1251.0x₹459 cr7.6%10.0%0.8x
2025-1142.8x₹312 cr8.5%10.0%0.8x
2025-1050.5x₹312 cr8.5%10.0%0.8x
2025-0950.5x₹312 cr8.5%10.0%0.8x
2025-0852.5x₹312 cr8.6%10.0%0.8x
2025-0756.5x₹312 cr8.6%10.0%0.8x
2025-0663.1x₹312 cr8.6%10.0%0.8x
2025-05147.3x₹185 cr5.7%4.0%0.2x
2025-04115.4x₹185 cr5.7%4.0%0.2x
2025-03126.4x₹185 cr5.7%4.0%0.2x
2025-02325.2x₹42 cr2.2%4.0%0.2x
2025-01381.6x₹42 cr2.2%4.0%0.2x
2024-12377.9x₹42 cr2.2%4.0%0.2x
2024-11389.5x₹48 cr2.2%4.0%0.2x
2024-10499.4x₹48 cr2.2%4.0%0.2x
2024-09445.7x₹48 cr2.2%4.0%0.2x
2024-08323.6x₹56 cr3.0%4.0%0.2x
2024-07366.3x₹56 cr3.0%4.0%0.2x
2024-06230.1x₹56 cr3.0%4.0%0.2x
2024-0598.2x₹55 cr6.4%10.0%0.1x
2024-04113.5x₹55 cr6.4%10.0%0.1x
2024-03102.5x₹55 cr6.4%10.0%0.1x
2024-02111.9x₹55 cr6.4%10.0%0.1x
2024-01124.5x₹55 cr6.4%10.0%0.1x
2023-12107.8x₹55 cr6.4%10.0%0.1x
2023-11111.7x₹55 cr6.4%10.0%0.1x
2023-1090.0x₹55 cr6.4%10.0%0.1x
2023-0983.6x₹55 cr6.4%10.0%0.1x
2023-0875.9x₹55 cr6.4%10.0%0.1x
2023-0771.5x₹55 cr6.4%10.0%0.1x
2023-0670.7x₹55 cr6.4%10.0%0.1x
2023-0538.0x₹55 cr10.1%13.0%0.2x
2023-0440.3x₹55 cr10.1%13.0%0.2x
2023-0338.1x₹55 cr10.1%13.0%0.2x
2023-0238.9x₹55 cr10.1%13.0%0.2x
2023-0144.1x₹55 cr10.1%13.0%0.2x
2022-1246.8x₹55 cr10.1%13.0%0.2x
2022-1150.2x₹55 cr10.1%13.0%0.2x
2022-1046.5x₹55 cr10.1%13.0%0.2x
2022-0945.7x₹55 cr10.1%13.0%0.2x
2022-0852.0x₹55 cr10.1%13.0%0.2x
2022-0747.4x₹55 cr10.1%13.0%0.2x
2022-0642.8x₹55 cr10.1%13.0%0.2x
2022-0560.6x₹54 cr8.2%12.0%0.2x
2022-0455.5x₹54 cr8.2%12.0%0.2x
2022-0352.8x₹54 cr8.2%12.0%0.2x
2022-0256.9x₹54 cr8.2%12.0%0.2x
2022-0165.8x₹54 cr8.2%12.0%0.2x
2021-1266.5x₹54 cr8.2%12.0%0.2x
2021-1158.2x₹54 cr8.2%12.0%0.2x
2021-1058.8x₹54 cr8.2%12.0%0.2x
2021-0972.8x₹54 cr8.2%12.0%0.2x
2021-0872.4x₹54 cr8.2%12.0%0.2x
2021-0770.1x₹54 cr8.2%12.0%0.2x
2021-0665.3x₹54 cr8.2%12.0%0.2x
2021-05—₹57 cr-17.9%9.0%0.5x
2021-04—₹57 cr-17.9%9.0%0.5x
2021-03—₹57 cr-17.9%9.0%0.5x
2021-02—₹57 cr-17.9%9.0%0.5x
2021-01—₹57 cr-17.9%9.0%0.5x