PRITIKA AUTO INDUSTRIES LTD (PRITIKAUTO)

Producer Manufacturing

Open in the live observatory →

Price trend

₹13.95₹23.97₹33.98₹44.00 Aug '21Sep '22Oct '23Nov '24Dec '25Sep '26 2021-08: ₹19.05
2021-08: ₹19.05
2021-09: ₹17.75
2021-09: ₹17.75
2021-10: ₹17.50
2021-10: ₹17.50
2021-11: ₹16.80
2021-11: ₹16.80
2021-12: ₹19.90
2021-12: ₹19.90
2022-01: ₹18.00
2022-01: ₹18.00
2022-02: ₹15.75
2022-02: ₹15.75
2022-03: ₹14.80
2022-03: ₹14.80
2022-04: ₹16.95
2022-04: ₹16.95
2022-05: ₹14.10
2022-05: ₹14.10
2022-06: ₹14.05
2022-06: ₹14.05
2022-07: ₹14.35
2022-07: ₹14.35
2022-08: ₹16.65
2022-08: ₹16.65
2022-09: ₹15.80
2022-09: ₹15.80
2022-10: ₹17.20
2022-10: ₹17.20
2022-11: ₹17.15
2022-11: ₹17.15
2022-12: ₹16.15
2022-12: ₹16.15
2023-01: ₹17.75
2023-01: ₹17.75
2023-02: ₹15.75
2023-02: ₹15.75
2023-03: ₹13.95
2023-03: ₹13.95
2023-04: ₹16.40
2023-04: ₹16.40
2023-05: ₹16.95
2023-05: ₹16.95
2023-06: ₹17.40
2023-06: ₹17.40
2023-07: ₹16.55
2023-07: ₹16.55
2023-08: ₹21.70
2023-08: ₹21.70
2023-09: ₹18.80
2023-09: ₹18.80
2023-10: ₹22.20
2023-10: ₹22.20
2023-11: ₹27.50
2023-11: ₹27.50
2023-12: ₹32.55
2023-12: ₹32.55
2024-01: ₹44.00
2024-01: ₹44.00
2024-02: ₹38.75
2024-02: ₹38.75
2024-03: ₹31.50
2024-03: ₹31.50
2024-04: ₹29.40
2024-04: ₹29.40
2024-05: ₹25.80
2024-05: ₹25.80
2024-06: ₹28.09
2024-06: ₹28.09
2024-07: ₹27.12
2024-07: ₹27.12
2024-08: ₹28.96
2024-08: ₹28.96
2024-09: ₹26.60
2024-09: ₹26.60
2024-10: ₹23.25
2024-10: ₹23.25
2024-11: ₹26.72
2024-11: ₹26.72
2024-12: ₹24.95
2024-12: ₹24.95
2025-01: ₹22.00
2025-01: ₹22.00
2025-02: ₹18.90
2025-02: ₹18.90
2025-03: ₹15.66
2025-03: ₹15.66
2025-04: ₹15.62
2025-04: ₹15.62
2025-05: ₹18.33
2025-05: ₹18.33
2025-06: ₹18.69
2025-06: ₹18.69
2025-07: ₹18.35
2025-07: ₹18.35
2025-08: ₹18.88
2025-08: ₹18.88

Last 90 trading days

₹15.08₹16.72₹18.36₹20.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹16.51
2025-04-16: ₹16.51
2025-04-17: ₹16.90
2025-04-17: ₹16.90
2025-04-21: ₹16.82
2025-04-21: ₹16.82
2025-04-22: ₹16.98
2025-04-22: ₹16.98
2025-04-23: ₹16.99
2025-04-23: ₹16.99
2025-04-24: ₹17.05
2025-04-24: ₹17.05
2025-04-25: ₹16.42
2025-04-25: ₹16.42
2025-04-28: ₹16.20
2025-04-28: ₹16.20
2025-04-29: ₹16.01
2025-04-29: ₹16.01
2025-04-30: ₹15.62
2025-04-30: ₹15.62
2025-05-02: ₹15.70
2025-05-02: ₹15.70
2025-05-05: ₹15.97
2025-05-05: ₹15.97
2025-05-06: ₹15.40
2025-05-06: ₹15.40
2025-05-07: ₹15.48
2025-05-07: ₹15.48
2025-05-08: ₹15.17
2025-05-08: ₹15.17
2025-05-09: ₹15.08
2025-05-09: ₹15.08
2025-05-12: ₹16.05
2025-05-12: ₹16.05
2025-05-13: ₹16.60
2025-05-13: ₹16.60
2025-05-14: ₹17.00
2025-05-14: ₹17.00
2025-05-15: ₹17.10
2025-05-15: ₹17.10
2025-05-16: ₹17.69
2025-05-16: ₹17.69
2025-05-19: ₹17.90
2025-05-19: ₹17.90
2025-05-20: ₹17.76
2025-05-20: ₹17.76
2025-05-21: ₹17.77
2025-05-21: ₹17.77
2025-05-22: ₹18.00
2025-05-22: ₹18.00
2025-05-23: ₹18.09
2025-05-23: ₹18.09
2025-05-26: ₹18.34
2025-05-26: ₹18.34
2025-05-27: ₹18.20
2025-05-27: ₹18.20
2025-05-28: ₹18.47
2025-05-28: ₹18.47
2025-05-29: ₹18.79
2025-05-29: ₹18.79
2025-05-30: ₹18.33
2025-05-30: ₹18.33
2025-06-02: ₹18.26
2025-06-02: ₹18.26
2025-06-03: ₹18.09
2025-06-03: ₹18.09
2025-06-04: ₹18.18
2025-06-04: ₹18.18
2025-06-05: ₹18.12
2025-06-05: ₹18.12
2025-06-06: ₹18.15
2025-06-06: ₹18.15
2025-06-09: ₹18.68
2025-06-09: ₹18.68
2025-06-10: ₹18.54
2025-06-10: ₹18.54
2025-06-11: ₹19.42
2025-06-11: ₹19.42
2025-06-12: ₹18.91
2025-06-12: ₹18.91
2025-06-13: ₹18.45
2025-06-13: ₹18.45
2025-06-16: ₹18.05
2025-06-16: ₹18.05
2025-06-17: ₹17.74
2025-06-17: ₹17.74
2025-06-18: ₹17.86
2025-06-18: ₹17.86
2025-06-19: ₹17.29
2025-06-19: ₹17.29
2025-06-20: ₹17.65
2025-06-20: ₹17.65
2025-06-23: ₹17.43
2025-06-23: ₹17.43
2025-06-24: ₹17.65
2025-06-24: ₹17.65
2025-06-25: ₹18.30
2025-06-25: ₹18.30
2025-06-26: ₹18.19
2025-06-26: ₹18.19
2025-06-27: ₹18.24
2025-06-27: ₹18.24
2025-06-30: ₹18.69
2025-06-30: ₹18.69
2025-07-01: ₹19.95
2025-07-01: ₹19.95
2025-07-02: ₹20.00
2025-07-02: ₹20.00
2025-07-03: ₹19.65
2025-07-03: ₹19.65
2025-07-04: ₹19.60
2025-07-04: ₹19.60
2025-07-07: ₹18.81
2025-07-07: ₹18.81
2025-07-08: ₹18.80
2025-07-08: ₹18.80
2025-07-09: ₹18.80
2025-07-09: ₹18.80
2025-07-10: ₹18.91
2025-07-10: ₹18.91
2025-07-11: ₹19.05
2025-07-11: ₹19.05
2025-07-14: ₹19.90
2025-07-14: ₹19.90
2025-07-15: ₹19.48
2025-07-15: ₹19.48
2025-07-16: ₹19.20
2025-07-16: ₹19.20
2025-07-17: ₹18.90
2025-07-17: ₹18.90
2025-07-18: ₹19.13
2025-07-18: ₹19.13
2025-07-21: ₹18.79
2025-07-21: ₹18.79
2025-07-22: ₹18.75
2025-07-22: ₹18.75
2025-07-23: ₹18.31
2025-07-23: ₹18.31
2025-07-24: ₹18.23
2025-07-24: ₹18.23
2025-07-25: ₹18.00
2025-07-25: ₹18.00
2025-07-28: ₹17.65
2025-07-28: ₹17.65
2025-07-29: ₹18.21
2025-07-29: ₹18.21
2025-07-30: ₹17.90
2025-07-30: ₹17.90
2025-07-31: ₹18.35
2025-07-31: ₹18.35
2025-08-01: ₹17.97
2025-08-01: ₹17.97
2025-08-04: ₹18.10
2025-08-04: ₹18.10
2025-08-05: ₹17.83
2025-08-05: ₹17.83
2025-08-06: ₹17.70
2025-08-06: ₹17.70
2025-08-07: ₹17.74
2025-08-07: ₹17.74
2025-08-08: ₹17.39
2025-08-08: ₹17.39
2025-08-11: ₹17.75
2025-08-11: ₹17.75
2025-08-12: ₹17.96
2025-08-12: ₹17.96
2025-08-13: ₹18.51
2025-08-13: ₹18.51
2025-08-14: ₹17.85
2025-08-14: ₹17.85
2025-08-18: ₹18.60
2025-08-18: ₹18.60
2025-08-19: ₹18.44
2025-08-19: ₹18.44
2025-08-20: ₹18.80
2025-08-20: ₹18.80
2025-08-21: ₹18.83
2025-08-21: ₹18.83
2025-08-22: ₹18.88
2025-08-22: ₹18.88

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0817.2x₹355 cr5.2%7.0%0.3x
2025-0716.7x₹355 cr5.2%7.0%0.3x
2025-0617.0x₹355 cr5.2%7.0%0.3x
2025-0517.0x₹336 cr7.1%10.0%0.4x
2025-0414.5x₹336 cr7.1%10.0%0.4x
2025-0314.5x₹336 cr7.1%10.0%0.4x
2025-0217.5x₹327 cr7.0%10.0%0.4x
2025-0120.4x₹327 cr7.0%10.0%0.4x
2024-1223.1x₹327 cr7.0%10.0%0.4x
2024-1127.5x₹321 cr4.9%10.0%0.4x
2024-1024.0x₹321 cr4.9%10.0%0.4x
2024-0927.4x₹321 cr4.9%10.0%0.4x
2024-0823.4x₹315 cr5.3%10.0%0.4x
2024-0721.9x₹315 cr5.3%10.0%0.4x
2024-0622.7x₹315 cr5.3%10.0%0.4x
2024-0518.4x₹311 cr7.4%12.0%0.4x
2024-0421.0x₹311 cr7.4%12.0%0.4x
2024-0322.5x₹311 cr7.4%12.0%0.4x
2024-0227.7x₹311 cr7.4%12.0%0.4x
2024-0131.4x₹311 cr7.4%12.0%0.4x
2023-1223.3x₹311 cr7.4%12.0%0.4x
2023-1119.6x₹311 cr7.4%12.0%0.4x
2023-1015.9x₹311 cr7.4%12.0%0.4x
2023-0913.4x₹311 cr7.4%12.0%0.4x
2023-0815.5x₹311 cr7.4%12.0%0.4x
2023-0711.8x₹311 cr7.4%12.0%0.4x
2023-0612.4x₹311 cr7.4%12.0%0.4x
2023-0516.8x₹236 cr6.7%8.0%0.4x
2023-0416.2x₹236 cr6.7%8.0%0.4x
2023-0313.8x₹236 cr6.7%8.0%0.4x
2023-0215.6x₹236 cr6.7%8.0%0.4x
2023-0117.6x₹236 cr6.7%8.0%0.4x
2022-1216.0x₹236 cr6.7%8.0%0.4x
2022-1117.0x₹236 cr6.7%8.0%0.4x
2022-1017.0x₹236 cr6.7%8.0%0.4x
2022-0915.6x₹236 cr6.7%8.0%0.4x
2022-0816.5x₹236 cr6.7%8.0%0.4x
2022-0714.2x₹236 cr6.7%8.0%0.4x
2022-0613.9x₹236 cr6.7%8.0%0.4x
2022-0522.7x₹197 cr4.7%8.0%0.5x
2022-0427.3x₹197 cr4.7%8.0%0.5x
2022-0323.9x₹197 cr4.7%8.0%0.5x
2022-0225.4x₹197 cr4.7%8.0%0.5x
2022-0129.0x₹197 cr4.7%8.0%0.5x
2021-1232.1x₹197 cr4.7%8.0%0.5x
2021-1127.1x₹197 cr4.7%8.0%0.5x
2021-1028.2x₹197 cr4.7%8.0%0.5x
2021-0928.6x₹197 cr4.7%8.0%0.5x
2021-0830.7x₹197 cr4.7%8.0%0.5x