SOUTHERN PETROCHEMICAL INDUSTR (SPIC)

Process Industries

Open in the live observatory →

Price trend

₹11.80₹44.20₹76.60₹109.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹25.05
2019-01: ₹25.05
2019-02: ₹23.70
2019-02: ₹23.70
2019-03: ₹25.35
2019-03: ₹25.35
2019-04: ₹24.30
2019-04: ₹24.30
2019-05: ₹25.60
2019-05: ₹25.60
2019-06: ₹22.45
2019-06: ₹22.45
2019-07: ₹19.60
2019-07: ₹19.60
2019-08: ₹19.80
2019-08: ₹19.80
2019-09: ₹19.90
2019-09: ₹19.90
2019-10: ₹21.10
2019-10: ₹21.10
2019-11: ₹18.80
2019-11: ₹18.80
2019-12: ₹18.85
2019-12: ₹18.85
2020-01: ₹20.55
2020-01: ₹20.55
2020-02: ₹15.75
2020-02: ₹15.75
2020-03: ₹11.80
2020-03: ₹11.80
2020-04: ₹16.25
2020-04: ₹16.25
2020-05: ₹14.35
2020-05: ₹14.35
2020-06: ₹20.55
2020-06: ₹20.55
2020-07: ₹21.10
2020-07: ₹21.10
2020-08: ₹21.20
2020-08: ₹21.20
2020-09: ₹18.85
2020-09: ₹18.85
2020-10: ₹17.50
2020-10: ₹17.50
2020-11: ₹19.85
2020-11: ₹19.85
2020-12: ₹24.00
2020-12: ₹24.00
2021-01: ₹24.50
2021-01: ₹24.50
2021-02: ₹27.65
2021-02: ₹27.65
2021-03: ₹29.50
2021-03: ₹29.50
2021-04: ₹30.15
2021-04: ₹30.15
2021-05: ₹46.30
2021-05: ₹46.30
2021-06: ₹49.50
2021-06: ₹49.50
2021-07: ₹64.50
2021-07: ₹64.50
2021-08: ₹52.70
2021-08: ₹52.70
2021-09: ₹53.15
2021-09: ₹53.15
2021-10: ₹46.90
2021-10: ₹46.90
2021-11: ₹44.10
2021-11: ₹44.10
2021-12: ₹55.60
2021-12: ₹55.60
2022-01: ₹55.95
2022-01: ₹55.95
2022-02: ₹54.35
2022-02: ₹54.35
2022-03: ₹72.25
2022-03: ₹72.25
2022-04: ₹74.45
2022-04: ₹74.45
2022-05: ₹57.00
2022-05: ₹57.00
2022-06: ₹47.00
2022-06: ₹47.00
2022-07: ₹50.35
2022-07: ₹50.35
2022-08: ₹61.35
2022-08: ₹61.35
2022-09: ₹54.25
2022-09: ₹54.25
2022-10: ₹52.60
2022-10: ₹52.60
2022-11: ₹64.45
2022-11: ₹64.45
2022-12: ₹87.50
2022-12: ₹87.50
2023-01: ₹74.85
2023-01: ₹74.85
2023-02: ₹58.15
2023-02: ₹58.15
2023-03: ₹56.30
2023-03: ₹56.30
2023-04: ₹68.15
2023-04: ₹68.15
2023-05: ₹64.45
2023-05: ₹64.45
2023-06: ₹65.95
2023-06: ₹65.95
2023-07: ₹66.30
2023-07: ₹66.30
2023-08: ₹69.75
2023-08: ₹69.75
2023-09: ₹74.40
2023-09: ₹74.40
2023-10: ₹69.60
2023-10: ₹69.60
2023-11: ₹70.00
2023-11: ₹70.00
2023-12: ₹77.10
2023-12: ₹77.10
2024-01: ₹84.50
2024-01: ₹84.50
2024-02: ₹88.55
2024-02: ₹88.55
2024-03: ₹70.60
2024-03: ₹70.60
2024-04: ₹81.40
2024-04: ₹81.40
2024-05: ₹71.40
2024-05: ₹71.40
2024-06: ₹83.12
2024-06: ₹83.12
2024-07: ₹85.20
2024-07: ₹85.20
2024-08: ₹87.70
2024-08: ₹87.70
2024-09: ₹85.49
2024-09: ₹85.49
2024-10: ₹79.95
2024-10: ₹79.95
2024-11: ₹77.60
2024-11: ₹77.60
2024-12: ₹73.02
2024-12: ₹73.02
2025-01: ₹77.05
2025-01: ₹77.05
2025-02: ₹75.25
2025-02: ₹75.25
2025-03: ₹81.50
2025-03: ₹81.50
2025-04: ₹79.59
2025-04: ₹79.59
2025-05: ₹85.30
2025-05: ₹85.30
2025-06: ₹92.90
2025-06: ₹92.90
2025-07: ₹98.01
2025-07: ₹98.01
2025-08: ₹109.00
2025-08: ₹109.00
2025-09: ₹92.10
2025-09: ₹92.10
2025-10: ₹90.50
2025-10: ₹90.50
2025-11: ₹84.26
2025-11: ₹84.26
2025-12: ₹83.92
2025-12: ₹83.92
2026-01: ₹72.70
2026-01: ₹72.70
2026-02: ₹69.66
2026-02: ₹69.66
2026-03: ₹55.40
2026-03: ₹55.40
2026-04: ₹71.72
2026-04: ₹71.72
2026-05: ₹69.30
2026-05: ₹69.30
2026-06: ₹67.48
2026-06: ₹67.48
2026-07: ₹66.58
2026-07: ₹66.58
2026-08: ₹67.60
2026-08: ₹67.60
2026-09: ₹65.90
2026-09: ₹65.90

Last 90 trading days

₹64.75₹67.93₹71.11₹74.29 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹70.80
2026-05-19: ₹70.80
2026-05-20: ₹69.10
2026-05-20: ₹69.10
2026-05-21: ₹70.18
2026-05-21: ₹70.18
2026-05-22: ₹74.29
2026-05-22: ₹74.29
2026-05-25: ₹71.78
2026-05-25: ₹71.78
2026-05-26: ₹72.10
2026-05-26: ₹72.10
2026-05-27: ₹71.32
2026-05-27: ₹71.32
2026-05-29: ₹69.30
2026-05-29: ₹69.30
2026-06-01: ₹67.22
2026-06-01: ₹67.22
2026-06-02: ₹68.50
2026-06-02: ₹68.50
2026-06-03: ₹70.30
2026-06-03: ₹70.30
2026-06-04: ₹69.35
2026-06-04: ₹69.35
2026-06-05: ₹69.78
2026-06-05: ₹69.78
2026-06-08: ₹66.79
2026-06-08: ₹66.79
2026-06-09: ₹69.14
2026-06-09: ₹69.14
2026-06-10: ₹67.23
2026-06-10: ₹67.23
2026-06-11: ₹67.10
2026-06-11: ₹67.10
2026-06-12: ₹69.00
2026-06-12: ₹69.00
2026-06-15: ₹68.95
2026-06-15: ₹68.95
2026-06-16: ₹71.90
2026-06-16: ₹71.90
2026-06-17: ₹71.20
2026-06-17: ₹71.20
2026-06-18: ₹70.69
2026-06-18: ₹70.69
2026-06-19: ₹70.84
2026-06-19: ₹70.84
2026-06-22: ₹71.30
2026-06-22: ₹71.30
2026-06-23: ₹70.00
2026-06-23: ₹70.00
2026-06-24: ₹69.60
2026-06-24: ₹69.60
2026-06-25: ₹69.19
2026-06-25: ₹69.19
2026-06-29: ₹67.80
2026-06-29: ₹67.80
2026-06-30: ₹67.48
2026-06-30: ₹67.48
2026-07-01: ₹68.28
2026-07-01: ₹68.28
2026-07-02: ₹69.50
2026-07-02: ₹69.50
2026-07-03: ₹70.26
2026-07-03: ₹70.26
2026-07-06: ₹68.68
2026-07-06: ₹68.68
2026-07-07: ₹68.63
2026-07-07: ₹68.63
2026-07-08: ₹66.88
2026-07-08: ₹66.88
2026-07-09: ₹67.00
2026-07-09: ₹67.00
2026-07-10: ₹68.25
2026-07-10: ₹68.25
2026-07-13: ₹68.20
2026-07-13: ₹68.20
2026-07-14: ₹67.10
2026-07-14: ₹67.10
2026-07-15: ₹67.19
2026-07-15: ₹67.19
2026-07-16: ₹66.88
2026-07-16: ₹66.88
2026-07-17: ₹66.28
2026-07-17: ₹66.28
2026-07-20: ₹66.80
2026-07-20: ₹66.80
2026-07-21: ₹66.98
2026-07-21: ₹66.98
2026-07-22: ₹65.52
2026-07-22: ₹65.52
2026-07-23: ₹64.75
2026-07-23: ₹64.75
2026-07-24: ₹65.00
2026-07-24: ₹65.00
2026-07-27: ₹66.28
2026-07-27: ₹66.28
2026-07-28: ₹65.37
2026-07-28: ₹65.37
2026-07-29: ₹66.75
2026-07-29: ₹66.75
2026-07-30: ₹66.20
2026-07-30: ₹66.20
2026-07-31: ₹66.58
2026-07-31: ₹66.58
2026-08-03: ₹67.05
2026-08-03: ₹67.05
2026-08-04: ₹68.20
2026-08-04: ₹68.20
2026-08-05: ₹68.60
2026-08-05: ₹68.60
2026-08-06: ₹68.04
2026-08-06: ₹68.04
2026-08-07: ₹67.93
2026-08-07: ₹67.93
2026-08-10: ₹67.85
2026-08-10: ₹67.85
2026-08-11: ₹66.90
2026-08-11: ₹66.90
2026-08-12: ₹67.13
2026-08-12: ₹67.13
2026-08-13: ₹67.99
2026-08-13: ₹67.99
2026-08-14: ₹67.72
2026-08-14: ₹67.72
2026-08-17: ₹67.20
2026-08-17: ₹67.20
2026-08-18: ₹66.85
2026-08-18: ₹66.85
2026-08-19: ₹67.93
2026-08-19: ₹67.93
2026-08-20: ₹68.11
2026-08-20: ₹68.11
2026-08-21: ₹68.11
2026-08-21: ₹68.11
2026-08-24: ₹69.30
2026-08-24: ₹69.30
2026-08-25: ₹70.30
2026-08-25: ₹70.30
2026-08-26: ₹70.38
2026-08-26: ₹70.38
2026-08-27: ₹69.40
2026-08-27: ₹69.40
2026-08-28: ₹69.00
2026-08-28: ₹69.00
2026-08-31: ₹67.60
2026-08-31: ₹67.60
2026-09-01: ₹68.90
2026-09-01: ₹68.90
2026-09-02: ₹68.90
2026-09-02: ₹68.90
2026-09-03: ₹71.05
2026-09-03: ₹71.05
2026-09-04: ₹71.35
2026-09-04: ₹71.35
2026-09-07: ₹71.30
2026-09-07: ₹71.30
2026-09-08: ₹71.11
2026-09-08: ₹71.11
2026-09-09: ₹70.20
2026-09-09: ₹70.20
2026-09-10: ₹69.10
2026-09-10: ₹69.10
2026-09-11: ₹68.74
2026-09-11: ₹68.74
2026-09-15: ₹67.11
2026-09-15: ₹67.11
2026-09-16: ₹64.88
2026-09-16: ₹64.88
2026-09-17: ₹64.97
2026-09-17: ₹64.97
2026-09-18: ₹66.70
2026-09-18: ₹66.70
2026-09-21: ₹66.74
2026-09-21: ₹66.74
2026-09-22: ₹66.09
2026-09-22: ₹66.09
2026-09-23: ₹67.00
2026-09-23: ₹67.00
2026-09-24: ₹65.90
2026-09-24: ₹65.90
Share Price
₹65.90
P/E
7.8x
ROCE
16.0%
Market Cap
₹1344 cr
Revenue (TTM)
₹3024 cr
P/S
0.4x
P/B
1.1x
ROE
14.5%
Operating Margin
7.0%
Debt / Equity
0.6x
Promoter Holding
53.4%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-097.8x₹3024 cr14.5%16.0%0.6x
2026-087.4x₹2956 cr15.6%16.0%0.6x
2026-077.3x₹2956 cr15.6%16.0%0.6x
2026-067.4x₹2956 cr15.6%16.0%0.6x
2026-058.2x₹3126 cr16.5%16.0%0.7x
2026-048.4x₹3126 cr16.5%16.0%0.7x
2026-036.5x₹3126 cr16.5%16.0%0.7x
2026-028.9x₹3170 cr15.2%16.0%0.7x
2026-019.3x₹3170 cr15.2%16.0%0.7x
2025-1210.7x₹3170 cr15.2%16.0%0.7x
2025-1112.5x₹3113 cr13.1%16.0%0.7x
2025-1013.4x₹3113 cr13.1%16.0%0.7x
2025-0913.6x₹3113 cr13.1%16.0%0.7x
2025-0817.0x₹3086 cr12.4%16.0%0.7x
2025-0715.3x₹3086 cr12.4%16.0%0.7x
2025-0614.5x₹3086 cr12.4%16.0%0.7x
2025-0519.6x₹2457 cr9.2%17.0%0.5x
2025-0418.3x₹2457 cr9.2%17.0%0.5x
2025-0318.7x₹2457 cr9.2%17.0%0.5x
2025-0218.9x₹2145 cr8.5%17.0%0.5x
2025-0119.3x₹2145 cr8.5%17.0%0.5x
2024-1218.3x₹2145 cr8.5%17.0%0.5x
2024-1116.6x₹2129 cr10.0%17.0%0.5x
2024-1017.1x₹2129 cr10.0%17.0%0.5x
2024-0918.3x₹2129 cr10.0%17.0%0.5x
2024-0820.3x₹1944 cr9.2%17.0%0.5x
2024-0719.7x₹1944 cr9.2%17.0%0.5x
2024-0619.2x₹1944 cr9.2%17.0%0.5x
2024-055.1x₹2829 cr32.1%30.0%0.5x
2024-045.8x₹2829 cr32.1%30.0%0.5x
2024-035.1x₹2829 cr32.1%30.0%0.5x
2024-026.3x₹2829 cr32.1%30.0%0.5x
2024-016.0x₹2829 cr32.1%30.0%0.5x
2023-125.5x₹2829 cr32.1%30.0%0.5x
2023-115.0x₹2829 cr32.1%30.0%0.5x
2023-105.0x₹2829 cr32.1%30.0%0.5x
2023-095.3x₹2829 cr32.1%30.0%0.5x
2023-085.0x₹2829 cr32.1%30.0%0.5x
2023-074.7x₹2829 cr32.1%30.0%0.5x
2023-064.7x₹2829 cr32.1%30.0%0.5x
2023-059.3x₹1875 cr22.8%21.0%0.5x
2023-049.9x₹1875 cr22.8%21.0%0.5x
2023-038.2x₹1875 cr22.8%21.0%0.5x
2023-028.4x₹1875 cr22.8%21.0%0.5x
2023-0110.8x₹1875 cr22.8%21.0%0.5x
2022-1212.7x₹1875 cr22.8%21.0%0.5x
2022-119.3x₹1875 cr22.8%21.0%0.5x
2022-107.6x₹1875 cr22.8%21.0%0.5x
2022-097.9x₹1875 cr22.8%21.0%0.5x
2022-088.9x₹1875 cr22.8%21.0%0.5x
2022-077.3x₹1875 cr22.8%21.0%0.5x
2022-066.8x₹1875 cr22.8%21.0%0.5x
2022-0522.4x₹1527 cr11.3%9.0%0.2x
2022-0429.2x₹1527 cr11.3%9.0%0.2x
2022-0328.3x₹1527 cr11.3%9.0%0.2x
2022-0221.3x₹1527 cr11.3%9.0%0.2x
2022-0121.9x₹1527 cr11.3%9.0%0.2x
2021-1221.8x₹1527 cr11.3%9.0%0.2x
2021-1117.3x₹1527 cr11.3%9.0%0.2x
2021-1018.4x₹1527 cr11.3%9.0%0.2x
2021-0920.8x₹1527 cr11.3%9.0%0.2x
2021-0820.7x₹1527 cr11.3%9.0%0.2x
2021-0725.3x₹1527 cr11.3%9.0%0.2x
2021-0619.4x₹1527 cr11.3%9.0%0.2x
2021-0516.5x₹2079 cr14.2%12.0%1.0x
2021-0410.8x₹2079 cr14.2%12.0%1.0x
2021-0310.5x₹2079 cr14.2%12.0%1.0x
2021-029.9x₹2079 cr14.2%12.0%1.0x
2021-018.8x₹2079 cr14.2%12.0%1.0x
2020-128.6x₹2079 cr14.2%12.0%1.0x
2020-117.1x₹2079 cr14.2%12.0%1.0x
2020-106.3x₹2079 cr14.2%12.0%1.0x
2020-096.7x₹2079 cr14.2%12.0%1.0x
2020-087.6x₹2079 cr14.2%12.0%1.0x
2020-077.5x₹2079 cr14.2%12.0%1.0x
2020-067.3x₹2079 cr14.2%12.0%1.0x
2020-055.5x₹2592 cr15.2%14.0%1.1x
2020-046.2x₹2592 cr15.2%14.0%1.1x
2020-034.5x₹2592 cr15.2%14.0%1.1x
2020-026.0x₹2592 cr15.2%14.0%1.1x
2020-017.8x₹2592 cr15.2%14.0%1.1x
2019-127.2x₹2592 cr15.2%14.0%1.1x
2019-117.2x₹2592 cr15.2%14.0%1.1x
2019-108.1x₹2592 cr15.2%14.0%1.1x
2019-097.6x₹2592 cr15.2%14.0%1.1x
2019-087.6x₹2592 cr15.2%14.0%1.1x
2019-077.5x₹2592 cr15.2%14.0%1.1x
2019-068.6x₹2592 cr15.2%14.0%1.1x
2019-0514.0x₹1994 cr12.1%11.0%0.9x
2019-0413.3x₹1994 cr12.1%11.0%0.9x
2019-0313.9x₹1994 cr12.1%11.0%0.9x
2019-0213.0x₹1994 cr12.1%11.0%0.9x
2019-0113.7x₹1994 cr12.1%11.0%0.9x