GUJARAT INDUSTRIES POWER CO L (GIPCL)

Utilities

Open in the live observatory →

Price trend

₹49.50₹114.07₹178.63₹243.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹73.80
2019-01: ₹73.80
2019-02: ₹70.25
2019-02: ₹70.25
2019-03: ₹71.00
2019-03: ₹71.00
2019-04: ₹69.20
2019-04: ₹69.20
2019-05: ₹76.20
2019-05: ₹76.20
2019-06: ₹74.00
2019-06: ₹74.00
2019-07: ₹69.75
2019-07: ₹69.75
2019-08: ₹68.25
2019-08: ₹68.25
2019-09: ₹68.40
2019-09: ₹68.40
2019-10: ₹72.00
2019-10: ₹72.00
2019-11: ₹68.10
2019-11: ₹68.10
2019-12: ₹72.10
2019-12: ₹72.10
2020-01: ₹80.50
2020-01: ₹80.50
2020-02: ₹66.00
2020-02: ₹66.00
2020-03: ₹49.50
2020-03: ₹49.50
2020-04: ₹59.00
2020-04: ₹59.00
2020-05: ₹55.50
2020-05: ₹55.50
2020-06: ₹73.00
2020-06: ₹73.00
2020-07: ₹69.45
2020-07: ₹69.45
2020-08: ₹72.70
2020-08: ₹72.70
2020-09: ₹68.40
2020-09: ₹68.40
2020-10: ₹68.10
2020-10: ₹68.10
2020-11: ₹75.10
2020-11: ₹75.10
2020-12: ₹83.75
2020-12: ₹83.75
2021-01: ₹75.55
2021-01: ₹75.55
2021-02: ₹77.80
2021-02: ₹77.80
2021-03: ₹75.90
2021-03: ₹75.90
2021-04: ₹75.85
2021-04: ₹75.85
2021-05: ₹81.15
2021-05: ₹81.15
2021-06: ₹83.60
2021-06: ₹83.60
2021-07: ₹96.95
2021-07: ₹96.95
2021-08: ₹81.95
2021-08: ₹81.95
2021-09: ₹85.90
2021-09: ₹85.90
2021-10: ₹86.10
2021-10: ₹86.10
2021-11: ₹80.50
2021-11: ₹80.50
2021-12: ₹82.30
2021-12: ₹82.30
2022-01: ₹86.95
2022-01: ₹86.95
2022-02: ₹73.45
2022-02: ₹73.45
2022-03: ₹73.00
2022-03: ₹73.00
2022-04: ₹93.50
2022-04: ₹93.50
2022-05: ₹84.85
2022-05: ₹84.85
2022-06: ₹76.75
2022-06: ₹76.75
2022-07: ₹82.60
2022-07: ₹82.60
2022-08: ₹92.30
2022-08: ₹92.30
2022-09: ₹87.40
2022-09: ₹87.40
2022-10: ₹83.50
2022-10: ₹83.50
2022-11: ₹88.10
2022-11: ₹88.10
2022-12: ₹82.60
2022-12: ₹82.60
2023-01: ₹83.50
2023-01: ₹83.50
2023-02: ₹77.40
2023-02: ₹77.40
2023-03: ₹76.40
2023-03: ₹76.40
2023-04: ₹93.15
2023-04: ₹93.15
2023-05: ₹94.65
2023-05: ₹94.65
2023-06: ₹101.50
2023-06: ₹101.50
2023-07: ₹116.70
2023-07: ₹116.70
2023-08: ₹120.75
2023-08: ₹120.75
2023-09: ₹139.25
2023-09: ₹139.25
2023-10: ₹154.75
2023-10: ₹154.75
2023-11: ₹157.90
2023-11: ₹157.90
2023-12: ₹174.90
2023-12: ₹174.90
2024-01: ₹224.00
2024-01: ₹224.00
2024-02: ₹183.50
2024-02: ₹183.50
2024-03: ₹163.00
2024-03: ₹163.00
2024-04: ₹189.10
2024-04: ₹189.10
2024-05: ₹180.20
2024-05: ₹180.20
2024-06: ₹236.60
2024-06: ₹236.60
2024-07: ₹243.20
2024-07: ₹243.20
2024-08: ₹242.45
2024-08: ₹242.45
2024-09: ₹231.40
2024-09: ₹231.40
2024-10: ₹208.75
2024-10: ₹208.75
2024-11: ₹211.38
2024-11: ₹211.38
2024-12: ₹228.60
2024-12: ₹228.60
2025-01: ₹195.95
2025-01: ₹195.95
2025-02: ₹158.00
2025-02: ₹158.00
2025-03: ₹179.50
2025-03: ₹179.50
2025-04: ₹181.50
2025-04: ₹181.50
2025-05: ₹196.00
2025-05: ₹196.00
2025-06: ₹219.20
2025-06: ₹219.20
2025-07: ₹200.10
2025-07: ₹200.10
2025-08: ₹171.65
2025-08: ₹171.65
2025-09: ₹178.51
2025-09: ₹178.51
2025-10: ₹179.16
2025-10: ₹179.16
2025-11: ₹159.19
2025-11: ₹159.19
2025-12: ₹153.60
2025-12: ₹153.60
2026-01: ₹137.34
2026-01: ₹137.34
2026-02: ₹139.01
2026-02: ₹139.01
2026-03: ₹118.05
2026-03: ₹118.05
2026-04: ₹154.68
2026-04: ₹154.68
2026-05: ₹162.81
2026-05: ₹162.81
2026-06: ₹158.77
2026-06: ₹158.77
2026-07: ₹157.92
2026-07: ₹157.92
2026-08: ₹194.16
2026-08: ₹194.16
2026-09: ₹186.01
2026-09: ₹186.01

Last 90 trading days

₹140.67₹161.54₹182.41₹203.28 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹141.39
2026-05-19: ₹141.39
2026-05-20: ₹140.67
2026-05-20: ₹140.67
2026-05-21: ₹144.49
2026-05-21: ₹144.49
2026-05-22: ₹146.17
2026-05-22: ₹146.17
2026-05-25: ₹154.21
2026-05-25: ₹154.21
2026-05-26: ₹152.37
2026-05-26: ₹152.37
2026-05-27: ₹155.03
2026-05-27: ₹155.03
2026-05-29: ₹162.81
2026-05-29: ₹162.81
2026-06-01: ₹158.80
2026-06-01: ₹158.80
2026-06-02: ₹170.46
2026-06-02: ₹170.46
2026-06-03: ₹168.99
2026-06-03: ₹168.99
2026-06-04: ₹167.53
2026-06-04: ₹167.53
2026-06-05: ₹165.66
2026-06-05: ₹165.66
2026-06-08: ₹159.61
2026-06-08: ₹159.61
2026-06-09: ₹162.91
2026-06-09: ₹162.91
2026-06-10: ₹156.74
2026-06-10: ₹156.74
2026-06-11: ₹152.11
2026-06-11: ₹152.11
2026-06-12: ₹157.72
2026-06-12: ₹157.72
2026-06-15: ₹159.04
2026-06-15: ₹159.04
2026-06-16: ₹160.40
2026-06-16: ₹160.40
2026-06-17: ₹160.66
2026-06-17: ₹160.66
2026-06-18: ₹157.92
2026-06-18: ₹157.92
2026-06-19: ₹156.94
2026-06-19: ₹156.94
2026-06-22: ₹160.17
2026-06-22: ₹160.17
2026-06-23: ₹156.90
2026-06-23: ₹156.90
2026-06-24: ₹157.24
2026-06-24: ₹157.24
2026-06-25: ₹156.30
2026-06-25: ₹156.30
2026-06-29: ₹158.95
2026-06-29: ₹158.95
2026-06-30: ₹158.77
2026-06-30: ₹158.77
2026-07-01: ₹155.65
2026-07-01: ₹155.65
2026-07-02: ₹155.21
2026-07-02: ₹155.21
2026-07-03: ₹159.19
2026-07-03: ₹159.19
2026-07-06: ₹156.25
2026-07-06: ₹156.25
2026-07-07: ₹154.88
2026-07-07: ₹154.88
2026-07-08: ₹154.78
2026-07-08: ₹154.78
2026-07-09: ₹159.30
2026-07-09: ₹159.30
2026-07-10: ₹161.15
2026-07-10: ₹161.15
2026-07-13: ₹162.86
2026-07-13: ₹162.86
2026-07-14: ₹163.50
2026-07-14: ₹163.50
2026-07-15: ₹161.15
2026-07-15: ₹161.15
2026-07-16: ₹159.70
2026-07-16: ₹159.70
2026-07-17: ₹158.70
2026-07-17: ₹158.70
2026-07-20: ₹160.16
2026-07-20: ₹160.16
2026-07-21: ₹158.86
2026-07-21: ₹158.86
2026-07-22: ₹155.78
2026-07-22: ₹155.78
2026-07-23: ₹153.70
2026-07-23: ₹153.70
2026-07-24: ₹154.44
2026-07-24: ₹154.44
2026-07-27: ₹159.30
2026-07-27: ₹159.30
2026-07-28: ₹158.70
2026-07-28: ₹158.70
2026-07-29: ₹159.39
2026-07-29: ₹159.39
2026-07-30: ₹158.35
2026-07-30: ₹158.35
2026-07-31: ₹157.92
2026-07-31: ₹157.92
2026-08-03: ₹158.60
2026-08-03: ₹158.60
2026-08-04: ₹159.07
2026-08-04: ₹159.07
2026-08-05: ₹157.52
2026-08-05: ₹157.52
2026-08-06: ₹155.28
2026-08-06: ₹155.28
2026-08-07: ₹154.54
2026-08-07: ₹154.54
2026-08-10: ₹162.13
2026-08-10: ₹162.13
2026-08-11: ₹161.64
2026-08-11: ₹161.64
2026-08-12: ₹170.85
2026-08-12: ₹170.85
2026-08-13: ₹172.02
2026-08-13: ₹172.02
2026-08-14: ₹172.05
2026-08-14: ₹172.05
2026-08-17: ₹170.84
2026-08-17: ₹170.84
2026-08-18: ₹168.55
2026-08-18: ₹168.55
2026-08-19: ₹168.40
2026-08-19: ₹168.40
2026-08-20: ₹170.46
2026-08-20: ₹170.46
2026-08-21: ₹168.99
2026-08-21: ₹168.99
2026-08-24: ₹174.37
2026-08-24: ₹174.37
2026-08-25: ₹187.10
2026-08-25: ₹187.10
2026-08-26: ₹195.83
2026-08-26: ₹195.83
2026-08-27: ₹196.71
2026-08-27: ₹196.71
2026-08-28: ₹201.12
2026-08-28: ₹201.12
2026-08-31: ₹194.16
2026-08-31: ₹194.16
2026-09-01: ₹195.44
2026-09-01: ₹195.44
2026-09-02: ₹201.96
2026-09-02: ₹201.96
2026-09-03: ₹203.28
2026-09-03: ₹203.28
2026-09-04: ₹201.32
2026-09-04: ₹201.32
2026-09-07: ₹197.62
2026-09-07: ₹197.62
2026-09-08: ₹196.92
2026-09-08: ₹196.92
2026-09-09: ₹197.16
2026-09-09: ₹197.16
2026-09-10: ₹197.30
2026-09-10: ₹197.30
2026-09-11: ₹200.45
2026-09-11: ₹200.45
2026-09-15: ₹188.10
2026-09-15: ₹188.10
2026-09-16: ₹185.14
2026-09-16: ₹185.14
2026-09-17: ₹186.12
2026-09-17: ₹186.12
2026-09-18: ₹188.35
2026-09-18: ₹188.35
2026-09-21: ₹189.36
2026-09-21: ₹189.36
2026-09-22: ₹186.92
2026-09-22: ₹186.92
2026-09-23: ₹191.64
2026-09-23: ₹191.64
2026-09-24: ₹186.01
2026-09-24: ₹186.01
Share Price
₹186.01
P/E
5.7x
ROCE
5.0%
Market Cap
₹2889 cr
Revenue (TTM)
₹1618 cr
P/S
1.8x
P/B
0.8x
ROE
13.1%
Operating Margin
48.0%
Debt / Equity
0.9x
Promoter Holding
56.6%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-095.7x₹1618 cr13.1%5.0%0.9x
2026-087.5x₹1491 cr10.5%5.0%0.9x
2026-076.1x₹1491 cr10.5%5.0%0.9x
2026-066.1x₹1491 cr10.5%5.0%0.9x
2026-0517.4x₹1401 cr4.1%6.0%0.6x
2026-0416.5x₹1401 cr4.1%6.0%0.6x
2026-0312.6x₹1401 cr4.1%6.0%0.6x
2026-0211.4x₹1353 cr5.3%6.0%0.6x
2026-0111.3x₹1353 cr5.3%6.0%0.6x
2025-1212.6x₹1353 cr5.3%6.0%0.6x
2025-1112.2x₹1308 cr5.7%6.0%0.6x
2025-1013.7x₹1308 cr5.7%6.0%0.6x
2025-0913.6x₹1308 cr5.7%6.0%0.6x
2025-0812.4x₹1256 cr6.0%6.0%0.6x
2025-0714.4x₹1256 cr6.0%6.0%0.6x
2025-0615.8x₹1256 cr6.0%6.0%0.6x
2025-0514.3x₹1291 cr6.3%8.0%0.2x
2025-0413.2x₹1291 cr6.3%8.0%0.2x
2025-0313.1x₹1291 cr6.3%8.0%0.2x
2025-0211.1x₹1323 cr6.5%8.0%0.2x
2025-0113.8x₹1323 cr6.5%8.0%0.2x
2024-1216.1x₹1323 cr6.5%8.0%0.2x
2024-1115.3x₹1327 cr6.3%8.0%0.2x
2024-1015.1x₹1327 cr6.3%8.0%0.2x
2024-0916.8x₹1327 cr6.3%8.0%0.2x
2024-0818.5x₹1349 cr6.0%8.0%0.2x
2024-0718.5x₹1349 cr6.0%8.0%0.2x
2024-0618.0x₹1349 cr6.0%8.0%0.2x
2024-0514.4x₹1356 cr6.0%8.0%0.2x
2024-0415.2x₹1356 cr6.0%8.0%0.2x
2024-0313.1x₹1356 cr6.0%8.0%0.2x
2024-0214.7x₹1356 cr6.0%8.0%0.2x
2024-0117.9x₹1356 cr6.0%8.0%0.2x
2023-1214.0x₹1356 cr6.0%8.0%0.2x
2023-1112.7x₹1356 cr6.0%8.0%0.2x
2023-1012.4x₹1356 cr6.0%8.0%0.2x
2023-0911.2x₹1356 cr6.0%8.0%0.2x
2023-089.7x₹1356 cr6.0%8.0%0.2x
2023-079.4x₹1356 cr6.0%8.0%0.2x
2023-068.1x₹1356 cr6.0%8.0%0.2x
2023-058.4x₹1172 cr5.6%8.0%0.2x
2023-048.2x₹1172 cr5.6%8.0%0.2x
2023-036.7x₹1172 cr5.6%8.0%0.2x
2023-026.8x₹1172 cr5.6%8.0%0.2x
2023-017.4x₹1172 cr5.6%8.0%0.2x
2022-127.3x₹1172 cr5.6%8.0%0.2x
2022-117.8x₹1172 cr5.6%8.0%0.2x
2022-107.4x₹1172 cr5.6%8.0%0.2x
2022-097.7x₹1172 cr5.6%8.0%0.2x
2022-088.1x₹1172 cr5.6%8.0%0.2x
2022-077.3x₹1172 cr5.6%8.0%0.2x
2022-066.8x₹1172 cr5.6%8.0%0.2x
2022-057.1x₹1335 cr6.3%9.0%0.2x
2022-047.9x₹1335 cr6.3%9.0%0.2x
2022-036.1x₹1335 cr6.3%9.0%0.2x
2022-026.2x₹1335 cr6.3%9.0%0.2x
2022-017.3x₹1335 cr6.3%9.0%0.2x
2021-126.9x₹1335 cr6.3%9.0%0.2x
2021-116.8x₹1335 cr6.3%9.0%0.2x
2021-107.2x₹1335 cr6.3%9.0%0.2x
2021-097.2x₹1335 cr6.3%9.0%0.2x
2021-086.9x₹1335 cr6.3%9.0%0.2x
2021-078.2x₹1335 cr6.3%9.0%0.2x
2021-067.0x₹1335 cr6.3%9.0%0.2x
2021-054.9x₹1379 cr9.0%11.0%0.2x
2021-044.6x₹1379 cr9.0%11.0%0.2x
2021-034.6x₹1379 cr9.0%11.0%0.2x
2021-024.7x₹1379 cr9.0%11.0%0.2x
2021-014.6x₹1379 cr9.0%11.0%0.2x
2020-125.1x₹1379 cr9.0%11.0%0.2x
2020-114.6x₹1379 cr9.0%11.0%0.2x
2020-104.2x₹1379 cr9.0%11.0%0.2x
2020-094.2x₹1379 cr9.0%11.0%0.2x
2020-084.4x₹1379 cr9.0%11.0%0.2x
2020-074.2x₹1379 cr9.0%11.0%0.2x
2020-064.5x₹1379 cr9.0%11.0%0.2x
2020-054.8x₹1407 cr6.8%16.0%0.2x
2020-045.1x₹1407 cr6.8%16.0%0.2x
2020-034.2x₹1407 cr6.8%16.0%0.2x
2020-025.7x₹1407 cr6.8%16.0%0.2x
2020-016.9x₹1407 cr6.8%16.0%0.2x
2019-126.2x₹1407 cr6.8%16.0%0.2x
2019-115.8x₹1407 cr6.8%16.0%0.2x
2019-106.2x₹1407 cr6.8%16.0%0.2x
2019-095.9x₹1407 cr6.8%16.0%0.2x
2019-085.9x₹1407 cr6.8%16.0%0.2x
2019-076.0x₹1407 cr6.8%16.0%0.2x
2019-066.3x₹1407 cr6.8%16.0%0.2x
2019-054.7x₹1354 cr9.9%13.0%0.3x
2019-044.3x₹1354 cr9.9%13.0%0.3x
2019-034.4x₹1354 cr9.9%13.0%0.3x
2019-024.3x₹1354 cr9.9%13.0%0.3x
2019-014.6x₹1354 cr9.9%13.0%0.3x