GRP LIMITED (GRPLTD)

Producer Manufacturing

Open in the live observatory →

Price trend

₹152.95₹1411.97₹2670.98₹3930.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹237.50
2019-01: ₹237.50
2019-02: ₹262.50
2019-02: ₹262.50
2019-03: ₹277.50
2019-03: ₹277.50
2019-04: ₹260.00
2019-04: ₹260.00
2019-05: ₹262.50
2019-05: ₹262.50
2019-06: ₹246.25
2019-06: ₹246.25
2019-07: ₹237.50
2019-07: ₹237.50
2019-08: ₹229.95
2019-08: ₹229.95
2019-09: ₹230.00
2019-09: ₹230.00
2019-10: ₹225.00
2019-10: ₹225.00
2019-11: ₹206.25
2019-11: ₹206.25
2019-12: ₹203.70
2019-12: ₹203.70
2020-01: ₹207.00
2020-01: ₹207.00
2020-02: ₹170.00
2020-02: ₹170.00
2020-03: ₹155.00
2020-03: ₹155.00
2020-04: ₹166.70
2020-04: ₹166.70
2020-05: ₹152.95
2020-05: ₹152.95
2020-06: ₹156.30
2020-06: ₹156.30
2020-07: ₹175.00
2020-07: ₹175.00
2020-08: ₹175.00
2020-08: ₹175.00
2020-09: ₹181.90
2020-09: ₹181.90
2020-10: ₹193.75
2020-10: ₹193.75
2020-11: ₹203.75
2020-11: ₹203.75
2020-12: ₹219.50
2020-12: ₹219.50
2021-01: ₹180.00
2021-01: ₹180.00
2021-02: ₹195.00
2021-02: ₹195.00
2021-03: ₹200.00
2021-03: ₹200.00
2021-04: ₹203.90
2021-04: ₹203.90
2021-05: ₹262.50
2021-05: ₹262.50
2021-06: ₹238.70
2021-06: ₹238.70
2021-07: ₹231.30
2021-07: ₹231.30
2021-08: ₹237.50
2021-08: ₹237.50
2021-09: ₹231.80
2021-09: ₹231.80
2021-10: ₹240.00
2021-10: ₹240.00
2021-11: ₹244.75
2021-11: ₹244.75
2021-12: ₹249.50
2021-12: ₹249.50
2022-01: ₹362.75
2022-01: ₹362.75
2022-02: ₹360.60
2022-02: ₹360.60
2022-03: ₹350.00
2022-03: ₹350.00
2022-04: ₹362.00
2022-04: ₹362.00
2022-05: ₹343.75
2022-05: ₹343.75
2022-06: ₹325.00
2022-06: ₹325.00
2022-07: ₹425.00
2022-07: ₹425.00
2022-08: ₹437.50
2022-08: ₹437.50
2022-09: ₹452.50
2022-09: ₹452.50
2022-10: ₹449.75
2022-10: ₹449.75
2022-11: ₹475.75
2022-11: ₹475.75
2022-12: ₹512.50
2022-12: ₹512.50
2023-01: ₹675.00
2023-01: ₹675.00
2023-02: ₹687.50
2023-02: ₹687.50
2023-03: ₹667.50
2023-03: ₹667.50
2023-04: ₹785.30
2023-04: ₹785.30
2023-05: ₹919.30
2023-05: ₹919.30
2023-06: ₹925.00
2023-06: ₹925.00
2023-07: ₹880.50
2023-07: ₹880.50
2023-08: ₹1025.90
2023-08: ₹1025.90
2023-09: ₹1000.00
2023-09: ₹1000.00
2023-10: ₹999.50
2023-10: ₹999.50
2023-11: ₹1149.75
2023-11: ₹1149.75
2023-12: ₹1200.00
2023-12: ₹1200.00
2024-01: ₹1251.25
2024-01: ₹1251.25
2024-02: ₹1575.00
2024-02: ₹1575.00
2024-03: ₹1632.50
2024-03: ₹1632.50
2024-04: ₹1631.25
2024-04: ₹1631.25
2024-05: ₹2249.75
2024-05: ₹2249.75
2024-06: ₹3318.95
2024-06: ₹3318.95
2024-07: ₹3930.00
2024-07: ₹3930.00
2024-08: ₹3339.80
2024-08: ₹3339.80
2024-09: ₹3310.05
2024-09: ₹3310.05
2024-10: ₹3287.95
2024-10: ₹3287.95
2024-11: ₹3142.00
2024-11: ₹3142.00
2024-12: ₹3241.00
2024-12: ₹3241.00
2025-01: ₹2850.00
2025-01: ₹2850.00
2025-02: ₹2470.00
2025-02: ₹2470.00
2025-03: ₹2800.00
2025-03: ₹2800.00
2025-04: ₹2800.00
2025-04: ₹2800.00
2025-05: ₹2850.00
2025-05: ₹2850.00
2025-06: ₹2750.00
2025-06: ₹2750.00
2025-07: ₹2355.00
2025-07: ₹2355.00
2025-08: ₹2134.10
2025-08: ₹2134.10
2025-09: ₹2145.00
2025-09: ₹2145.00
2025-10: ₹1993.00
2025-10: ₹1993.00
2025-11: ₹1917.60
2025-11: ₹1917.60
2025-12: ₹1810.00
2025-12: ₹1810.00
2026-01: ₹1800.00
2026-01: ₹1800.00
2026-02: ₹1829.90
2026-02: ₹1829.90
2026-03: ₹1830.00
2026-03: ₹1830.00
2026-04: ₹1929.90
2026-04: ₹1929.90
2026-05: ₹1755.00
2026-05: ₹1755.00
2026-06: ₹1865.00
2026-06: ₹1865.00
2026-07: ₹2118.00
2026-07: ₹2118.00
2026-08: ₹2000.00
2026-08: ₹2000.00
2026-09: ₹2000.00
2026-09: ₹2000.00

Last 90 trading days

₹1530.00₹1726.00₹1922.00₹2118.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1530.00
2026-05-19: ₹1530.00
2026-05-20: ₹1600.00
2026-05-20: ₹1600.00
2026-05-21: ₹1700.00
2026-05-21: ₹1700.00
2026-05-22: ₹1726.50
2026-05-22: ₹1726.50
2026-05-25: ₹1700.00
2026-05-25: ₹1700.00
2026-05-26: ₹1704.00
2026-05-26: ₹1704.00
2026-05-27: ₹1700.00
2026-05-27: ₹1700.00
2026-05-29: ₹1755.00
2026-05-29: ₹1755.00
2026-06-01: ₹1810.00
2026-06-01: ₹1810.00
2026-06-02: ₹1800.00
2026-06-02: ₹1800.00
2026-06-03: ₹1821.00
2026-06-03: ₹1821.00
2026-06-04: ₹1800.00
2026-06-04: ₹1800.00
2026-06-05: ₹1800.00
2026-06-05: ₹1800.00
2026-06-08: ₹1774.00
2026-06-08: ₹1774.00
2026-06-09: ₹1764.90
2026-06-09: ₹1764.90
2026-06-10: ₹1665.00
2026-06-10: ₹1665.00
2026-06-11: ₹1666.20
2026-06-11: ₹1666.20
2026-06-12: ₹1677.00
2026-06-12: ₹1677.00
2026-06-15: ₹1699.00
2026-06-15: ₹1699.00
2026-06-16: ₹1652.00
2026-06-16: ₹1652.00
2026-06-17: ₹1810.00
2026-06-17: ₹1810.00
2026-06-18: ₹1905.00
2026-06-18: ₹1905.00
2026-06-19: ₹1897.50
2026-06-19: ₹1897.50
2026-06-22: ₹1900.00
2026-06-22: ₹1900.00
2026-06-23: ₹1884.00
2026-06-23: ₹1884.00
2026-06-24: ₹1920.10
2026-06-24: ₹1920.10
2026-06-25: ₹1900.00
2026-06-25: ₹1900.00
2026-06-29: ₹1900.00
2026-06-29: ₹1900.00
2026-06-30: ₹1865.00
2026-06-30: ₹1865.00
2026-07-01: ₹1875.10
2026-07-01: ₹1875.10
2026-07-02: ₹1849.00
2026-07-02: ₹1849.00
2026-07-03: ₹1850.00
2026-07-03: ₹1850.00
2026-07-06: ₹1874.70
2026-07-06: ₹1874.70
2026-07-07: ₹1826.20
2026-07-07: ₹1826.20
2026-07-08: ₹1900.00
2026-07-08: ₹1900.00
2026-07-09: ₹1950.00
2026-07-09: ₹1950.00
2026-07-10: ₹1905.00
2026-07-10: ₹1905.00
2026-07-13: ₹1910.00
2026-07-13: ₹1910.00
2026-07-14: ₹1888.00
2026-07-14: ₹1888.00
2026-07-15: ₹1900.10
2026-07-15: ₹1900.10
2026-07-16: ₹1856.10
2026-07-16: ₹1856.10
2026-07-17: ₹1890.00
2026-07-17: ₹1890.00
2026-07-20: ₹1899.00
2026-07-20: ₹1899.00
2026-07-21: ₹1946.80
2026-07-21: ₹1946.80
2026-07-22: ₹1886.00
2026-07-22: ₹1886.00
2026-07-23: ₹2010.00
2026-07-23: ₹2010.00
2026-07-24: ₹2013.00
2026-07-24: ₹2013.00
2026-07-27: ₹2025.00
2026-07-27: ₹2025.00
2026-07-28: ₹2000.00
2026-07-28: ₹2000.00
2026-07-29: ₹1988.00
2026-07-29: ₹1988.00
2026-07-30: ₹2094.00
2026-07-30: ₹2094.00
2026-07-31: ₹2118.00
2026-07-31: ₹2118.00
2026-08-03: ₹2011.30
2026-08-03: ₹2011.30
2026-08-04: ₹1981.00
2026-08-04: ₹1981.00
2026-08-05: ₹2000.00
2026-08-05: ₹2000.00
2026-08-06: ₹2072.00
2026-08-06: ₹2072.00
2026-08-07: ₹2007.50
2026-08-07: ₹2007.50
2026-08-10: ₹1972.00
2026-08-10: ₹1972.00
2026-08-11: ₹1930.00
2026-08-11: ₹1930.00
2026-08-12: ₹1986.80
2026-08-12: ₹1986.80
2026-08-13: ₹2013.00
2026-08-13: ₹2013.00
2026-08-14: ₹2015.00
2026-08-14: ₹2015.00
2026-08-17: ₹2050.00
2026-08-17: ₹2050.00
2026-08-18: ₹2008.80
2026-08-18: ₹2008.80
2026-08-19: ₹1990.00
2026-08-19: ₹1990.00
2026-08-20: ₹2012.00
2026-08-20: ₹2012.00
2026-08-21: ₹2047.00
2026-08-21: ₹2047.00
2026-08-24: ₹1985.00
2026-08-24: ₹1985.00
2026-08-25: ₹1963.00
2026-08-25: ₹1963.00
2026-08-26: ₹1969.10
2026-08-26: ₹1969.10
2026-08-27: ₹1961.20
2026-08-27: ₹1961.20
2026-08-28: ₹2025.30
2026-08-28: ₹2025.30
2026-08-31: ₹2000.00
2026-08-31: ₹2000.00
2026-09-01: ₹2035.00
2026-09-01: ₹2035.00
2026-09-02: ₹2023.00
2026-09-02: ₹2023.00
2026-09-03: ₹2012.00
2026-09-03: ₹2012.00
2026-09-04: ₹2010.00
2026-09-04: ₹2010.00
2026-09-07: ₹1997.00
2026-09-07: ₹1997.00
2026-09-08: ₹1981.00
2026-09-08: ₹1981.00
2026-09-09: ₹2039.00
2026-09-09: ₹2039.00
2026-09-10: ₹1983.10
2026-09-10: ₹1983.10
2026-09-11: ₹1915.00
2026-09-11: ₹1915.00
2026-09-15: ₹2029.70
2026-09-15: ₹2029.70
2026-09-16: ₹1979.30
2026-09-16: ₹1979.30
2026-09-17: ₹1971.90
2026-09-17: ₹1971.90
2026-09-18: ₹2008.20
2026-09-18: ₹2008.20
2026-09-21: ₹1992.70
2026-09-21: ₹1992.70
2026-09-22: ₹2000.00
2026-09-22: ₹2000.00
2026-09-23: ₹2001.20
2026-09-23: ₹2001.20
2026-09-24: ₹2000.00
2026-09-24: ₹2000.00
Share Price
₹2000.00
P/E
101.6x
ROCE
8.0%
Market Cap
₹1066 cr
Revenue (TTM)
₹562 cr
P/S
1.9x
P/B
5.6x
ROE
5.5%
Operating Margin
10.5%
Debt / Equity
1.0x
Promoter Holding
40.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09101.6x₹562 cr5.5%8.0%1.0x
2026-08119.5x₹526 cr4.6%8.0%1.0x
2026-07126.6x₹526 cr4.6%8.0%1.0x
2026-06111.5x₹526 cr4.6%8.0%1.0x
2026-0530.9x₹539 cr15.2%20.0%0.7x
2026-0434.0x₹539 cr15.2%20.0%0.7x
2026-0332.2x₹539 cr15.2%20.0%0.7x
2026-0228.9x₹534 cr16.9%20.0%0.7x
2026-0128.4x₹534 cr16.9%20.0%0.7x
2025-1228.6x₹534 cr16.9%20.0%0.7x
2025-1129.1x₹531 cr17.6%20.0%0.7x
2025-1030.2x₹531 cr17.6%20.0%0.7x
2025-0932.6x₹531 cr17.6%20.0%0.7x
2025-0830.0x₹534 cr18.9%20.0%0.7x
2025-0733.1x₹534 cr18.9%20.0%0.7x
2025-0638.7x₹534 cr18.9%20.0%0.7x
2025-0553.0x₹517 cr17.0%16.0%0.7x
2025-0452.0x₹517 cr17.0%16.0%0.7x
2025-0352.0x₹517 cr17.0%16.0%0.7x
2025-0247.9x₹498 cr16.3%16.0%0.7x
2025-0155.2x₹498 cr16.3%16.0%0.7x
2024-1262.8x₹498 cr16.3%16.0%0.7x
2024-1160.4x₹485 cr16.4%16.0%0.7x
2024-1063.2x₹485 cr16.4%16.0%0.7x
2024-0963.6x₹485 cr16.4%16.0%0.7x
2024-0874.6x₹462 cr14.1%16.0%0.7x
2024-0787.8x₹462 cr14.1%16.0%0.7x
2024-0674.2x₹462 cr14.1%16.0%0.7x
2024-05116.6x₹451 cr6.8%7.0%0.6x
2024-0484.5x₹451 cr6.8%7.0%0.6x
2024-0384.6x₹451 cr6.8%7.0%0.6x
2024-0281.6x₹451 cr6.8%7.0%0.6x
2024-0164.8x₹451 cr6.8%7.0%0.6x
2023-1262.2x₹451 cr6.8%7.0%0.6x
2023-1159.6x₹451 cr6.8%7.0%0.6x
2023-1051.8x₹451 cr6.8%7.0%0.6x
2023-0951.8x₹451 cr6.8%7.0%0.6x
2023-0853.2x₹451 cr6.8%7.0%0.6x
2023-0745.6x₹451 cr6.8%7.0%0.6x
2023-0647.9x₹451 cr6.8%7.0%0.6x
2023-0584.3x₹388 cr4.3%6.0%0.7x
2023-0472.0x₹388 cr4.3%6.0%0.7x
2023-0361.2x₹388 cr4.3%6.0%0.7x
2023-0263.0x₹388 cr4.3%6.0%0.7x
2023-0161.9x₹388 cr4.3%6.0%0.7x
2022-1247.0x₹388 cr4.3%6.0%0.7x
2022-1143.6x₹388 cr4.3%6.0%0.7x
2022-1041.2x₹388 cr4.3%6.0%0.7x
2022-0941.5x₹388 cr4.3%6.0%0.7x
2022-0840.1x₹388 cr4.3%6.0%0.7x
2022-0739.0x₹388 cr4.3%6.0%0.7x
2022-0629.8x₹388 cr4.3%6.0%0.7x
2022-05111.2x₹280 cr1.5%2.0%0.5x
2022-04117.2x₹280 cr1.5%2.0%0.5x
2022-03113.3x₹280 cr1.5%2.0%0.5x
2022-02116.7x₹280 cr1.5%2.0%0.5x
2022-01117.4x₹280 cr1.5%2.0%0.5x
2021-1280.7x₹280 cr1.5%2.0%0.5x
2021-1179.2x₹280 cr1.5%2.0%0.5x
2021-1077.7x₹280 cr1.5%2.0%0.5x
2021-0975.0x₹280 cr1.5%2.0%0.5x
2021-0876.9x₹280 cr1.5%2.0%0.5x
2021-0774.9x₹280 cr1.5%2.0%0.5x
2021-0677.2x₹280 cr1.5%2.0%0.5x
2021-0546.4x₹349 cr2.3%3.0%0.7x
2021-0436.0x₹349 cr2.3%3.0%0.7x
2021-0335.3x₹349 cr2.3%3.0%0.7x
2021-0234.5x₹349 cr2.3%3.0%0.7x
2021-0131.8x₹349 cr2.3%3.0%0.7x
2020-1238.8x₹349 cr2.3%3.0%0.7x
2020-1136.0x₹349 cr2.3%3.0%0.7x
2020-1034.2x₹349 cr2.3%3.0%0.7x
2020-0932.1x₹349 cr2.3%3.0%0.7x
2020-0830.9x₹349 cr2.3%3.0%0.7x
2020-0730.9x₹349 cr2.3%3.0%0.7x
2020-0627.6x₹349 cr2.3%3.0%0.7x
2020-0512.7x₹357 cr4.5%7.0%0.5x
2020-0413.8x₹357 cr4.5%7.0%0.5x
2020-0312.9x₹357 cr4.5%7.0%0.5x
2020-0214.1x₹357 cr4.5%7.0%0.5x
2020-0117.2x₹357 cr4.5%7.0%0.5x
2019-1216.9x₹357 cr4.5%7.0%0.5x
2019-1117.1x₹357 cr4.5%7.0%0.5x
2019-1018.7x₹357 cr4.5%7.0%0.5x
2019-0919.1x₹357 cr4.5%7.0%0.5x
2019-0819.1x₹357 cr4.5%7.0%0.5x
2019-0719.7x₹357 cr4.5%7.0%0.5x
2019-0620.5x₹357 cr4.5%7.0%0.5x
2019-05141.9x₹299 cr0.8%4.0%0.4x
2019-04140.5x₹299 cr0.8%4.0%0.4x
2019-03150.0x₹299 cr0.8%4.0%0.4x
2019-02141.9x₹299 cr0.8%4.0%0.4x
2019-01128.4x₹299 cr0.8%4.0%0.4x