NELCO LIMITED (NELCO)

Electronic Technology

Open in the live observatory →

Price trend

₹135.00₹510.00₹885.00₹1260.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹246.75
2019-01: ₹246.75
2019-02: ₹254.80
2019-02: ₹254.80
2019-03: ₹273.10
2019-03: ₹273.10
2019-04: ₹297.75
2019-04: ₹297.75
2019-05: ₹304.95
2019-05: ₹304.95
2019-06: ₹297.50
2019-06: ₹297.50
2019-07: ₹216.50
2019-07: ₹216.50
2019-08: ₹214.10
2019-08: ₹214.10
2019-09: ₹242.50
2019-09: ₹242.50
2019-10: ₹254.00
2019-10: ₹254.00
2019-11: ₹244.35
2019-11: ₹244.35
2019-12: ₹242.15
2019-12: ₹242.15
2020-01: ₹229.00
2020-01: ₹229.00
2020-02: ₹222.70
2020-02: ₹222.70
2020-03: ₹135.00
2020-03: ₹135.00
2020-04: ₹175.00
2020-04: ₹175.00
2020-05: ₹176.00
2020-05: ₹176.00
2020-06: ₹194.50
2020-06: ₹194.50
2020-07: ₹207.35
2020-07: ₹207.35
2020-08: ₹203.00
2020-08: ₹203.00
2020-09: ₹197.00
2020-09: ₹197.00
2020-10: ₹182.00
2020-10: ₹182.00
2020-11: ₹190.00
2020-11: ₹190.00
2020-12: ₹195.90
2020-12: ₹195.90
2021-01: ₹207.00
2021-01: ₹207.00
2021-02: ₹208.70
2021-02: ₹208.70
2021-03: ₹188.65
2021-03: ₹188.65
2021-04: ₹201.30
2021-04: ₹201.30
2021-05: ₹216.35
2021-05: ₹216.35
2021-06: ₹373.65
2021-06: ₹373.65
2021-07: ₹370.75
2021-07: ₹370.75
2021-08: ₹512.90
2021-08: ₹512.90
2021-09: ₹720.10
2021-09: ₹720.10
2021-10: ₹745.95
2021-10: ₹745.95
2021-11: ₹742.05
2021-11: ₹742.05
2021-12: ₹720.00
2021-12: ₹720.00
2022-01: ₹779.00
2022-01: ₹779.00
2022-02: ₹644.15
2022-02: ₹644.15
2022-03: ₹718.00
2022-03: ₹718.00
2022-04: ₹668.85
2022-04: ₹668.85
2022-05: ₹584.80
2022-05: ₹584.80
2022-06: ₹607.05
2022-06: ₹607.05
2022-07: ₹646.60
2022-07: ₹646.60
2022-08: ₹989.30
2022-08: ₹989.30
2022-09: ₹862.80
2022-09: ₹862.80
2022-10: ₹829.45
2022-10: ₹829.45
2022-11: ₹755.10
2022-11: ₹755.10
2022-12: ₹712.00
2022-12: ₹712.00
2023-01: ₹626.50
2023-01: ₹626.50
2023-02: ₹578.55
2023-02: ₹578.55
2023-03: ₹517.00
2023-03: ₹517.00
2023-04: ₹630.05
2023-04: ₹630.05
2023-05: ₹619.00
2023-05: ₹619.00
2023-06: ₹727.50
2023-06: ₹727.50
2023-07: ₹797.00
2023-07: ₹797.00
2023-08: ₹804.00
2023-08: ₹804.00
2023-09: ₹780.20
2023-09: ₹780.20
2023-10: ₹707.00
2023-10: ₹707.00
2023-11: ₹756.00
2023-11: ₹756.00
2023-12: ₹795.75
2023-12: ₹795.75
2024-01: ₹794.70
2024-01: ₹794.70
2024-02: ₹756.20
2024-02: ₹756.20
2024-03: ₹690.00
2024-03: ₹690.00
2024-04: ₹757.00
2024-04: ₹757.00
2024-05: ₹716.00
2024-05: ₹716.00
2024-06: ₹771.95
2024-06: ₹771.95
2024-07: ₹882.80
2024-07: ₹882.80
2024-08: ₹1224.90
2024-08: ₹1224.90
2024-09: ₹1031.25
2024-09: ₹1031.25
2024-10: ₹916.00
2024-10: ₹916.00
2024-11: ₹1039.00
2024-11: ₹1039.00
2024-12: ₹1260.00
2024-12: ₹1260.00
2025-01: ₹1020.15
2025-01: ₹1020.15
2025-02: ₹749.60
2025-02: ₹749.60
2025-03: ₹897.95
2025-03: ₹897.95
2025-04: ₹820.00
2025-04: ₹820.00
2025-05: ₹904.95
2025-05: ₹904.95
2025-06: ₹1017.00
2025-06: ₹1017.00
2025-07: ₹825.70
2025-07: ₹825.70
2025-08: ₹807.95
2025-08: ₹807.95
2025-09: ₹848.00
2025-09: ₹848.00
2025-10: ₹866.05
2025-10: ₹866.05
2025-11: ₹845.95
2025-11: ₹845.95
2025-12: ₹732.15
2025-12: ₹732.15
2026-01: ₹652.50
2026-01: ₹652.50
2026-02: ₹620.80
2026-02: ₹620.80
2026-03: ₹506.05
2026-03: ₹506.05
2026-04: ₹700.30
2026-04: ₹700.30
2026-05: ₹687.90
2026-05: ₹687.90
2026-06: ₹930.00
2026-06: ₹930.00
2026-07: ₹1019.00
2026-07: ₹1019.00
2026-08: ₹950.10
2026-08: ₹950.10
2026-09: ₹993.95
2026-09: ₹993.95

Last 90 trading days

₹663.15₹803.60₹944.05₹1084.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹663.80
2026-05-19: ₹663.80
2026-05-20: ₹673.95
2026-05-20: ₹673.95
2026-05-21: ₹663.85
2026-05-21: ₹663.85
2026-05-22: ₹663.15
2026-05-22: ₹663.15
2026-05-25: ₹670.00
2026-05-25: ₹670.00
2026-05-26: ₹676.55
2026-05-26: ₹676.55
2026-05-27: ₹699.00
2026-05-27: ₹699.00
2026-05-29: ₹687.90
2026-05-29: ₹687.90
2026-06-01: ₹684.80
2026-06-01: ₹684.80
2026-06-02: ₹701.00
2026-06-02: ₹701.00
2026-06-03: ₹700.00
2026-06-03: ₹700.00
2026-06-04: ₹702.40
2026-06-04: ₹702.40
2026-06-05: ₹697.00
2026-06-05: ₹697.00
2026-06-08: ₹683.95
2026-06-08: ₹683.95
2026-06-09: ₹700.90
2026-06-09: ₹700.90
2026-06-10: ₹714.35
2026-06-10: ₹714.35
2026-06-11: ₹706.45
2026-06-11: ₹706.45
2026-06-12: ₹726.00
2026-06-12: ₹726.00
2026-06-15: ₹714.15
2026-06-15: ₹714.15
2026-06-16: ₹726.50
2026-06-16: ₹726.50
2026-06-17: ₹747.00
2026-06-17: ₹747.00
2026-06-18: ₹863.70
2026-06-18: ₹863.70
2026-06-19: ₹938.00
2026-06-19: ₹938.00
2026-06-22: ₹924.00
2026-06-22: ₹924.00
2026-06-23: ₹888.00
2026-06-23: ₹888.00
2026-06-24: ₹869.90
2026-06-24: ₹869.90
2026-06-25: ₹860.80
2026-06-25: ₹860.80
2026-06-29: ₹881.20
2026-06-29: ₹881.20
2026-06-30: ₹930.00
2026-06-30: ₹930.00
2026-07-01: ₹937.45
2026-07-01: ₹937.45
2026-07-02: ₹927.70
2026-07-02: ₹927.70
2026-07-03: ₹928.65
2026-07-03: ₹928.65
2026-07-06: ₹922.00
2026-07-06: ₹922.00
2026-07-07: ₹916.00
2026-07-07: ₹916.00
2026-07-08: ₹881.35
2026-07-08: ₹881.35
2026-07-09: ₹895.10
2026-07-09: ₹895.10
2026-07-10: ₹890.10
2026-07-10: ₹890.10
2026-07-13: ₹898.50
2026-07-13: ₹898.50
2026-07-14: ₹895.25
2026-07-14: ₹895.25
2026-07-15: ₹864.90
2026-07-15: ₹864.90
2026-07-16: ₹860.35
2026-07-16: ₹860.35
2026-07-17: ₹864.00
2026-07-17: ₹864.00
2026-07-20: ₹889.45
2026-07-20: ₹889.45
2026-07-21: ₹935.00
2026-07-21: ₹935.00
2026-07-22: ₹931.20
2026-07-22: ₹931.20
2026-07-23: ₹936.00
2026-07-23: ₹936.00
2026-07-24: ₹932.55
2026-07-24: ₹932.55
2026-07-27: ₹931.50
2026-07-27: ₹931.50
2026-07-28: ₹964.45
2026-07-28: ₹964.45
2026-07-29: ₹938.00
2026-07-29: ₹938.00
2026-07-30: ₹931.45
2026-07-30: ₹931.45
2026-07-31: ₹1019.00
2026-07-31: ₹1019.00
2026-08-03: ₹1000.00
2026-08-03: ₹1000.00
2026-08-04: ₹977.00
2026-08-04: ₹977.00
2026-08-05: ₹995.00
2026-08-05: ₹995.00
2026-08-06: ₹981.80
2026-08-06: ₹981.80
2026-08-07: ₹964.00
2026-08-07: ₹964.00
2026-08-10: ₹1004.80
2026-08-10: ₹1004.80
2026-08-11: ₹994.90
2026-08-11: ₹994.90
2026-08-12: ₹975.00
2026-08-12: ₹975.00
2026-08-13: ₹1044.00
2026-08-13: ₹1044.00
2026-08-14: ₹1029.00
2026-08-14: ₹1029.00
2026-08-17: ₹1084.50
2026-08-17: ₹1084.50
2026-08-18: ₹945.00
2026-08-18: ₹945.00
2026-08-19: ₹914.00
2026-08-19: ₹914.00
2026-08-20: ₹906.00
2026-08-20: ₹906.00
2026-08-21: ₹903.00
2026-08-21: ₹903.00
2026-08-24: ₹912.40
2026-08-24: ₹912.40
2026-08-25: ₹923.40
2026-08-25: ₹923.40
2026-08-26: ₹937.00
2026-08-26: ₹937.00
2026-08-27: ₹960.40
2026-08-27: ₹960.40
2026-08-28: ₹970.00
2026-08-28: ₹970.00
2026-08-31: ₹950.10
2026-08-31: ₹950.10
2026-09-01: ₹925.60
2026-09-01: ₹925.60
2026-09-02: ₹925.20
2026-09-02: ₹925.20
2026-09-03: ₹931.20
2026-09-03: ₹931.20
2026-09-04: ₹912.00
2026-09-04: ₹912.00
2026-09-07: ₹931.50
2026-09-07: ₹931.50
2026-09-08: ₹970.00
2026-09-08: ₹970.00
2026-09-09: ₹958.00
2026-09-09: ₹958.00
2026-09-10: ₹938.00
2026-09-10: ₹938.00
2026-09-11: ₹950.00
2026-09-11: ₹950.00
2026-09-15: ₹925.95
2026-09-15: ₹925.95
2026-09-16: ₹938.05
2026-09-16: ₹938.05
2026-09-17: ₹965.25
2026-09-17: ₹965.25
2026-09-18: ₹1011.85
2026-09-18: ₹1011.85
2026-09-21: ₹986.35
2026-09-21: ₹986.35
2026-09-22: ₹1011.75
2026-09-22: ₹1011.75
2026-09-23: ₹1020.75
2026-09-23: ₹1020.75
2026-09-24: ₹993.95
2026-09-24: ₹993.95
Share Price
₹993.95
P/E
259.5x
ROCE
9.0%
Market Cap
₹2266 cr
Revenue (TTM)
₹206 cr
P/S
11.0x
P/B
18.0x
ROE
6.9%
Operating Margin
13.3%
Debt / Equity
0.1x
Promoter Holding
50.1%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09259.5x₹206 cr6.9%9.0%0.1x
2026-08355.8x₹198 cr4.8%9.0%0.1x
2026-07381.6x₹198 cr4.8%9.0%0.1x
2026-06348.3x₹198 cr4.8%9.0%0.1x
2026-05477.7x₹196 cr2.7%17.0%0.1x
2026-04486.3x₹196 cr2.7%17.0%0.1x
2026-03351.4x₹196 cr2.7%17.0%0.1x
2026-02172.0x₹197 cr6.7%17.0%0.1x
2026-01180.7x₹197 cr6.7%17.0%0.1x
2025-12202.8x₹197 cr6.7%17.0%0.1x
2025-11282.0x₹199 cr5.6%17.0%0.1x
2025-10288.7x₹199 cr5.6%17.0%0.1x
2025-09282.7x₹199 cr5.6%17.0%0.1x
2025-08187.9x₹206 cr8.0%17.0%0.1x
2025-07192.0x₹206 cr8.0%17.0%0.1x
2025-06236.5x₹206 cr8.0%17.0%0.1x
2025-05147.4x₹210 cr11.9%26.0%0.1x
2025-04133.6x₹210 cr11.9%26.0%0.1x
2025-03146.2x₹210 cr11.9%26.0%0.1x
2025-02113.1x₹217 cr12.8%26.0%0.1x
2025-01153.9x₹217 cr12.8%26.0%0.1x
2024-12190.0x₹217 cr12.8%26.0%0.1x
2024-11119.6x₹220 cr16.8%26.0%0.1x
2024-10105.4x₹220 cr16.8%26.0%0.1x
2024-09118.7x₹220 cr16.8%26.0%0.1x
2024-08131.4x₹223 cr18.0%26.0%0.1x
2024-0794.7x₹223 cr18.0%26.0%0.1x
2024-0682.8x₹223 cr18.0%26.0%0.1x
2024-0578.3x₹197 cr20.8%28.0%0.3x
2024-0482.7x₹197 cr20.8%28.0%0.3x
2024-0375.4x₹197 cr20.8%28.0%0.3x
2024-0282.6x₹197 cr20.8%28.0%0.3x
2024-0186.9x₹197 cr20.8%28.0%0.3x
2023-1287.0x₹197 cr20.8%28.0%0.3x
2023-1182.6x₹197 cr20.8%28.0%0.3x
2023-1077.3x₹197 cr20.8%28.0%0.3x
2023-0985.3x₹197 cr20.8%28.0%0.3x
2023-0887.9x₹197 cr20.8%28.0%0.3x
2023-0787.1x₹197 cr20.8%28.0%0.3x
2023-0679.5x₹197 cr20.8%28.0%0.3x
2023-05127.4x₹143 cr12.9%15.0%0.3x
2023-04129.6x₹143 cr12.9%15.0%0.3x
2023-03106.4x₹143 cr12.9%15.0%0.3x
2023-02119.0x₹143 cr12.9%15.0%0.3x
2023-01128.9x₹143 cr12.9%15.0%0.3x
2022-12146.5x₹143 cr12.9%15.0%0.3x
2022-11155.4x₹143 cr12.9%15.0%0.3x
2022-10170.7x₹143 cr12.9%15.0%0.3x
2022-09177.5x₹143 cr12.9%15.0%0.3x
2022-08203.6x₹143 cr12.9%15.0%0.3x
2022-07133.0x₹143 cr12.9%15.0%0.3x
2022-06124.9x₹143 cr12.9%15.0%0.3x
2022-05108.7x₹131 cr15.6%18.0%0.3x
2022-04124.3x₹131 cr15.6%18.0%0.3x
2022-03133.5x₹131 cr15.6%18.0%0.3x
2022-02119.7x₹131 cr15.6%18.0%0.3x
2022-01144.8x₹131 cr15.6%18.0%0.3x
2021-12133.8x₹131 cr15.6%18.0%0.3x
2021-11137.9x₹131 cr15.6%18.0%0.3x
2021-10138.7x₹131 cr15.6%18.0%0.3x
2021-09133.8x₹131 cr15.6%18.0%0.3x
2021-0895.3x₹131 cr15.6%18.0%0.3x
2021-0768.9x₹131 cr15.6%18.0%0.3x
2021-0669.5x₹131 cr15.6%18.0%0.3x
2021-0536.1x₹38 cr26.9%20.0%0.7x
2021-0433.5x₹38 cr26.9%20.0%0.7x
2021-0331.4x₹38 cr26.9%20.0%0.7x
2021-0234.8x₹38 cr26.9%20.0%0.7x
2021-0134.5x₹38 cr26.9%20.0%0.7x
2020-1232.6x₹38 cr26.9%20.0%0.7x
2020-1131.7x₹38 cr26.9%20.0%0.7x
2020-1030.3x₹38 cr26.9%20.0%0.7x
2020-0932.8x₹38 cr26.9%20.0%0.7x
2020-0833.8x₹38 cr26.9%20.0%0.7x
2020-0734.6x₹38 cr26.9%20.0%0.7x
2020-0632.4x₹38 cr26.9%20.0%0.7x
2020-0522.7x₹34 cr42.9%21.0%0.8x
2020-0422.5x₹34 cr42.9%21.0%0.8x
2020-0317.4x₹34 cr42.9%21.0%0.8x
2020-0228.7x₹34 cr42.9%21.0%0.8x
2020-0129.5x₹34 cr42.9%21.0%0.8x
2019-1231.2x₹34 cr42.9%21.0%0.8x
2019-1131.4x₹34 cr42.9%21.0%0.8x
2019-1032.7x₹34 cr42.9%21.0%0.8x
2019-0931.2x₹34 cr42.9%21.0%0.8x
2019-0827.6x₹34 cr42.9%21.0%0.8x
2019-0727.9x₹34 cr42.9%21.0%0.8x
2019-0638.3x₹34 cr42.9%21.0%0.8x
2019-0571.3x₹32 cr40.0%23.0%1.4x
2019-0469.6x₹32 cr40.0%23.0%1.4x
2019-0363.8x₹32 cr40.0%23.0%1.4x
2019-0259.5x₹32 cr40.0%23.0%1.4x
2019-0157.7x₹32 cr40.0%23.0%1.4x