VAKRANGEE LIMITED (VAKRANGEE)

Retail Trade

Open in the live observatory →

Price trend

₹4.74₹26.43₹48.11₹69.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹42.95
2019-01: ₹42.95
2019-02: ₹43.95
2019-02: ₹43.95
2019-03: ₹50.15
2019-03: ₹50.15
2019-04: ₹62.75
2019-04: ₹62.75
2019-05: ₹47.25
2019-05: ₹47.25
2019-06: ₹33.65
2019-06: ₹33.65
2019-07: ₹34.10
2019-07: ₹34.10
2019-08: ₹30.90
2019-08: ₹30.90
2019-09: ₹30.30
2019-09: ₹30.30
2019-10: ₹35.50
2019-10: ₹35.50
2019-11: ₹41.70
2019-11: ₹41.70
2019-12: ₹47.65
2019-12: ₹47.65
2020-01: ₹50.20
2020-01: ₹50.20
2020-02: ₹39.50
2020-02: ₹39.50
2020-03: ₹19.90
2020-03: ₹19.90
2020-04: ₹25.50
2020-04: ₹25.50
2020-05: ₹26.50
2020-05: ₹26.50
2020-06: ₹35.00
2020-06: ₹35.00
2020-07: ₹28.20
2020-07: ₹28.20
2020-08: ₹28.10
2020-08: ₹28.10
2020-09: ₹29.20
2020-09: ₹29.20
2020-10: ₹28.05
2020-10: ₹28.05
2020-11: ₹38.40
2020-11: ₹38.40
2020-12: ₹69.80
2020-12: ₹69.80
2021-01: ₹52.25
2021-01: ₹52.25
2021-02: ₹53.15
2021-02: ₹53.15
2021-03: ₹56.05
2021-03: ₹56.05
2021-04: ₹51.00
2021-04: ₹51.00
2021-05: ₹42.35
2021-05: ₹42.35
2021-06: ₹41.70
2021-06: ₹41.70
2021-07: ₹36.15
2021-07: ₹36.15
2021-08: ₹39.15
2021-08: ₹39.15
2021-09: ₹40.70
2021-09: ₹40.70
2021-10: ₹36.95
2021-10: ₹36.95
2021-11: ₹34.30
2021-11: ₹34.30
2021-12: ₹44.00
2021-12: ₹44.00
2022-01: ₹39.40
2022-01: ₹39.40
2022-02: ₹31.50
2022-02: ₹31.50
2022-03: ₹35.00
2022-03: ₹35.00
2022-04: ₹34.95
2022-04: ₹34.95
2022-05: ₹28.60
2022-05: ₹28.60
2022-06: ₹26.65
2022-06: ₹26.65
2022-07: ₹28.00
2022-07: ₹28.00
2022-08: ₹27.70
2022-08: ₹27.70
2022-09: ₹34.45
2022-09: ₹34.45
2022-10: ₹31.55
2022-10: ₹31.55
2022-11: ₹30.85
2022-11: ₹30.85
2022-12: ₹27.75
2022-12: ₹27.75
2023-01: ₹27.00
2023-01: ₹27.00
2023-02: ₹21.70
2023-02: ₹21.70
2023-03: ₹16.10
2023-03: ₹16.10
2023-04: ₹16.85
2023-04: ₹16.85
2023-05: ₹16.70
2023-05: ₹16.70
2023-06: ₹16.25
2023-06: ₹16.25
2023-07: ₹15.80
2023-07: ₹15.80
2023-08: ₹15.55
2023-08: ₹15.55
2023-09: ₹17.35
2023-09: ₹17.35
2023-10: ₹17.70
2023-10: ₹17.70
2023-11: ₹18.60
2023-11: ₹18.60
2023-12: ₹18.95
2023-12: ₹18.95
2024-01: ₹30.15
2024-01: ₹30.15
2024-02: ₹25.15
2024-02: ₹25.15
2024-03: ₹19.90
2024-03: ₹19.90
2024-04: ₹26.45
2024-04: ₹26.45
2024-05: ₹22.15
2024-05: ₹22.15
2024-06: ₹22.66
2024-06: ₹22.66
2024-07: ₹22.03
2024-07: ₹22.03
2024-08: ₹20.58
2024-08: ₹20.58
2024-09: ₹36.40
2024-09: ₹36.40
2024-10: ₹26.60
2024-10: ₹26.60
2024-11: ₹24.05
2024-11: ₹24.05
2024-12: ₹34.08
2024-12: ₹34.08
2025-01: ₹23.94
2025-01: ₹23.94
2025-02: ₹13.90
2025-02: ₹13.90
2025-03: ₹9.50
2025-03: ₹9.50
2025-04: ₹9.88
2025-04: ₹9.88
2025-05: ₹9.74
2025-05: ₹9.74
2025-06: ₹10.18
2025-06: ₹10.18
2025-07: ₹9.18
2025-07: ₹9.18
2025-08: ₹8.35
2025-08: ₹8.35
2025-09: ₹8.13
2025-09: ₹8.13
2025-10: ₹8.78
2025-10: ₹8.78
2025-11: ₹8.14
2025-11: ₹8.14
2025-12: ₹7.89
2025-12: ₹7.89
2026-01: ₹6.95
2026-01: ₹6.95
2026-02: ₹6.51
2026-02: ₹6.51
2026-03: ₹4.74
2026-03: ₹4.74
2026-04: ₹6.90
2026-04: ₹6.90
2026-05: ₹6.60
2026-05: ₹6.60
2026-06: ₹6.08
2026-06: ₹6.08
2026-07: ₹5.98
2026-07: ₹5.98
2026-08: ₹5.81
2026-08: ₹5.81
2026-09: ₹5.29
2026-09: ₹5.29

Last 90 trading days

₹5.16₹5.65₹6.15₹6.64 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹6.23
2026-05-19: ₹6.23
2026-05-20: ₹6.34
2026-05-20: ₹6.34
2026-05-21: ₹6.30
2026-05-21: ₹6.30
2026-05-22: ₹6.53
2026-05-22: ₹6.53
2026-05-25: ₹6.63
2026-05-25: ₹6.63
2026-05-26: ₹6.59
2026-05-26: ₹6.59
2026-05-27: ₹6.64
2026-05-27: ₹6.64
2026-05-29: ₹6.60
2026-05-29: ₹6.60
2026-06-01: ₹6.45
2026-06-01: ₹6.45
2026-06-02: ₹6.48
2026-06-02: ₹6.48
2026-06-03: ₹6.46
2026-06-03: ₹6.46
2026-06-04: ₹6.45
2026-06-04: ₹6.45
2026-06-05: ₹6.42
2026-06-05: ₹6.42
2026-06-08: ₹6.23
2026-06-08: ₹6.23
2026-06-09: ₹6.22
2026-06-09: ₹6.22
2026-06-10: ₹6.16
2026-06-10: ₹6.16
2026-06-11: ₹6.06
2026-06-11: ₹6.06
2026-06-12: ₹6.20
2026-06-12: ₹6.20
2026-06-15: ₹6.36
2026-06-15: ₹6.36
2026-06-16: ₹6.42
2026-06-16: ₹6.42
2026-06-17: ₹6.41
2026-06-17: ₹6.41
2026-06-18: ₹6.39
2026-06-18: ₹6.39
2026-06-19: ₹6.32
2026-06-19: ₹6.32
2026-06-22: ₹6.30
2026-06-22: ₹6.30
2026-06-23: ₹6.24
2026-06-23: ₹6.24
2026-06-24: ₹6.19
2026-06-24: ₹6.19
2026-06-25: ₹6.18
2026-06-25: ₹6.18
2026-06-29: ₹6.06
2026-06-29: ₹6.06
2026-06-30: ₹6.08
2026-06-30: ₹6.08
2026-07-01: ₹6.20
2026-07-01: ₹6.20
2026-07-02: ₹6.23
2026-07-02: ₹6.23
2026-07-03: ₹6.20
2026-07-03: ₹6.20
2026-07-06: ₹6.09
2026-07-06: ₹6.09
2026-07-07: ₹6.06
2026-07-07: ₹6.06
2026-07-08: ₹6.00
2026-07-08: ₹6.00
2026-07-09: ₹6.12
2026-07-09: ₹6.12
2026-07-10: ₹6.09
2026-07-10: ₹6.09
2026-07-13: ₹6.07
2026-07-13: ₹6.07
2026-07-14: ₹6.01
2026-07-14: ₹6.01
2026-07-15: ₹6.04
2026-07-15: ₹6.04
2026-07-16: ₹5.99
2026-07-16: ₹5.99
2026-07-17: ₹5.96
2026-07-17: ₹5.96
2026-07-20: ₹5.93
2026-07-20: ₹5.93
2026-07-21: ₹5.87
2026-07-21: ₹5.87
2026-07-22: ₹5.84
2026-07-22: ₹5.84
2026-07-23: ₹5.79
2026-07-23: ₹5.79
2026-07-24: ₹5.84
2026-07-24: ₹5.84
2026-07-27: ₹6.09
2026-07-27: ₹6.09
2026-07-28: ₹6.02
2026-07-28: ₹6.02
2026-07-29: ₹6.13
2026-07-29: ₹6.13
2026-07-30: ₹6.05
2026-07-30: ₹6.05
2026-07-31: ₹5.98
2026-07-31: ₹5.98
2026-08-03: ₹6.00
2026-08-03: ₹6.00
2026-08-04: ₹6.00
2026-08-04: ₹6.00
2026-08-05: ₹6.06
2026-08-05: ₹6.06
2026-08-06: ₹6.00
2026-08-06: ₹6.00
2026-08-07: ₹5.98
2026-08-07: ₹5.98
2026-08-10: ₹6.02
2026-08-10: ₹6.02
2026-08-11: ₹5.98
2026-08-11: ₹5.98
2026-08-12: ₹5.97
2026-08-12: ₹5.97
2026-08-13: ₹5.97
2026-08-13: ₹5.97
2026-08-14: ₹5.93
2026-08-14: ₹5.93
2026-08-17: ₹5.81
2026-08-17: ₹5.81
2026-08-18: ₹5.80
2026-08-18: ₹5.80
2026-08-19: ₹5.76
2026-08-19: ₹5.76
2026-08-20: ₹5.80
2026-08-20: ₹5.80
2026-08-21: ₹5.91
2026-08-21: ₹5.91
2026-08-24: ₹5.90
2026-08-24: ₹5.90
2026-08-25: ₹5.91
2026-08-25: ₹5.91
2026-08-26: ₹6.06
2026-08-26: ₹6.06
2026-08-27: ₹5.91
2026-08-27: ₹5.91
2026-08-28: ₹5.90
2026-08-28: ₹5.90
2026-08-31: ₹5.81
2026-08-31: ₹5.81
2026-09-01: ₹5.82
2026-09-01: ₹5.82
2026-09-02: ₹5.79
2026-09-02: ₹5.79
2026-09-03: ₹5.80
2026-09-03: ₹5.80
2026-09-04: ₹5.81
2026-09-04: ₹5.81
2026-09-07: ₹5.69
2026-09-07: ₹5.69
2026-09-08: ₹5.64
2026-09-08: ₹5.64
2026-09-09: ₹5.50
2026-09-09: ₹5.50
2026-09-10: ₹5.45
2026-09-10: ₹5.45
2026-09-11: ₹5.39
2026-09-11: ₹5.39
2026-09-15: ₹5.31
2026-09-15: ₹5.31
2026-09-16: ₹5.25
2026-09-16: ₹5.25
2026-09-17: ₹5.25
2026-09-17: ₹5.25
2026-09-18: ₹5.30
2026-09-18: ₹5.30
2026-09-21: ₹5.16
2026-09-21: ₹5.16
2026-09-22: ₹5.26
2026-09-22: ₹5.26
2026-09-23: ₹5.35
2026-09-23: ₹5.35
2026-09-24: ₹5.29
2026-09-24: ₹5.29
Share Price
₹5.29
P/E
48.1x
ROCE
10.0%
Market Cap
₹610 cr
Revenue (TTM)
₹179 cr
P/S
3.4x
P/B
3.4x
ROE
7.2%
Operating Margin
16.9%
Debt / Equity
0.0x
Promoter Holding
40.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0948.1x₹179 cr7.2%10.0%0.0x
2026-0852.8x₹183 cr6.9%10.0%0.0x
2026-0754.4x₹183 cr6.9%10.0%0.0x
2026-0655.3x₹183 cr6.9%10.0%0.0x
2026-0560.0x₹183 cr7.2%9.0%0.0x
2026-0462.7x₹183 cr7.2%9.0%0.0x
2026-0343.1x₹183 cr7.2%9.0%0.0x
2026-0265.1x₹181 cr6.0%9.0%0.0x
2026-0169.5x₹181 cr6.0%9.0%0.0x
2025-1278.9x₹181 cr6.0%9.0%0.0x
2025-1190.4x₹183 cr5.6%9.0%0.0x
2025-1097.6x₹183 cr5.6%9.0%0.0x
2025-0990.3x₹183 cr5.6%9.0%0.0x
2025-08104.4x₹182 cr5.0%9.0%0.0x
2025-07114.8x₹182 cr5.0%9.0%0.0x
2025-06127.3x₹182 cr5.0%9.0%0.0x
2025-05162.3x₹184 cr5.6%10.0%0.1x
2025-04164.7x₹184 cr5.6%10.0%0.1x
2025-03158.3x₹184 cr5.6%10.0%0.1x
2025-02231.7x₹183 cr5.3%10.0%0.1x
2025-01399.0x₹183 cr5.3%10.0%0.1x
2024-12568.0x₹183 cr5.3%10.0%0.1x
2024-11400.8x₹182 cr4.6%10.0%0.1x
2024-10443.3x₹182 cr4.6%10.0%0.1x
2024-09606.7x₹182 cr4.6%10.0%0.1x
2024-08411.6x₹184 cr3.4%10.0%0.1x
2024-07440.6x₹184 cr3.4%10.0%0.1x
2024-06453.2x₹184 cr3.4%10.0%0.1x
2024-052215.0x₹165 cr1.3%4.0%0.8x
2024-042645.0x₹165 cr1.3%4.0%0.8x
2024-031990.0x₹165 cr1.3%4.0%0.8x
2024-022515.0x₹165 cr1.3%4.0%0.8x
2024-013015.0x₹165 cr1.3%4.0%0.8x
2023-121895.0x₹165 cr1.3%4.0%0.8x
2023-111860.0x₹165 cr1.3%4.0%0.8x
2023-101770.0x₹165 cr1.3%4.0%0.8x
2023-091735.0x₹165 cr1.3%4.0%0.8x
2023-081555.0x₹165 cr1.3%4.0%0.8x
2023-071580.0x₹165 cr1.3%4.0%0.8x
2023-061625.0x₹165 cr1.3%4.0%0.8x
2023-05—₹107 cr-12.3%-1.0%0.0x
2023-04—₹107 cr-12.3%-1.0%0.0x
2023-03—₹107 cr-12.3%-1.0%0.0x
2023-02—₹107 cr-12.3%-1.0%0.0x
2023-01—₹107 cr-12.3%-1.0%0.0x
2022-12—₹107 cr-12.3%-1.0%0.0x
2022-11—₹107 cr-12.3%-1.0%0.0x
2022-10—₹107 cr-12.3%-1.0%0.0x
2022-09—₹107 cr-12.3%-1.0%0.0x
2022-08—₹107 cr-12.3%-1.0%0.0x
2022-07—₹107 cr-12.3%-1.0%0.0x
2022-06—₹107 cr-12.3%-1.0%0.0x
2022-0559.6x₹227 cr1.9%3.0%0.0x
2022-0472.8x₹227 cr1.9%3.0%0.0x
2022-0372.9x₹227 cr1.9%3.0%0.0x
2022-0265.6x₹227 cr1.9%3.0%0.0x
2022-0182.1x₹227 cr1.9%3.0%0.0x
2021-1291.7x₹227 cr1.9%3.0%0.0x
2021-1171.5x₹227 cr1.9%3.0%0.0x
2021-1077.0x₹227 cr1.9%3.0%0.0x
2021-0984.8x₹227 cr1.9%3.0%0.0x
2021-0881.6x₹227 cr1.9%3.0%0.0x
2021-0775.3x₹227 cr1.9%3.0%0.0x
2021-0686.9x₹227 cr1.9%3.0%0.0x
2021-0569.4x₹623 cr2.5%3.0%0.0x
2021-0483.6x₹623 cr2.5%3.0%0.0x
2021-0391.9x₹623 cr2.5%3.0%0.0x
2021-0287.1x₹623 cr2.5%3.0%0.0x
2021-0185.7x₹623 cr2.5%3.0%0.0x
2020-12114.4x₹623 cr2.5%3.0%0.0x
2020-1163.0x₹623 cr2.5%3.0%0.0x
2020-1046.0x₹623 cr2.5%3.0%0.0x
2020-0947.9x₹623 cr2.5%3.0%0.0x
2020-0846.1x₹623 cr2.5%3.0%0.0x
2020-0746.2x₹623 cr2.5%3.0%0.0x
2020-0657.4x₹623 cr2.5%3.0%0.0x
2020-05139.5x₹1450 cr0.8%2.0%0.0x
2020-04134.2x₹1450 cr0.8%2.0%0.0x
2020-03104.7x₹1450 cr0.8%2.0%0.0x
2020-02207.9x₹1450 cr0.8%2.0%0.0x
2020-01264.2x₹1450 cr0.8%2.0%0.0x
2019-12250.8x₹1450 cr0.8%2.0%0.0x
2019-11219.5x₹1450 cr0.8%2.0%0.0x
2019-10186.8x₹1450 cr0.8%2.0%0.0x
2019-09159.5x₹1450 cr0.8%2.0%0.0x
2019-08162.6x₹1450 cr0.8%2.0%0.0x
2019-07179.5x₹1450 cr0.8%2.0%0.0x
2019-06177.1x₹1450 cr0.8%2.0%0.0x
2019-057.5x₹6379 cr25.7%42.0%0.0x
2019-0410.0x₹6379 cr25.7%42.0%0.0x
2019-038.0x₹6379 cr25.7%42.0%0.0x
2019-027.0x₹6379 cr25.7%42.0%0.0x
2019-016.9x₹6379 cr25.7%42.0%0.0x