MOTISONS JEWELLERS LIMITED (MOTISONS)

Retail Trade

Open in the live observatory →

Price trend

₹9.80₹16.87₹23.93₹31.00 Dec '23Jul '24Feb '25Sep '25Apr '26Sep '26 2023-12: ₹9.80
2023-12: ₹9.80
2024-01: ₹19.05
2024-01: ₹19.05
2024-02: ₹17.60
2024-02: ₹17.60
2024-03: ₹16.00
2024-03: ₹16.00
2024-04: ₹16.10
2024-04: ₹16.10
2024-05: ₹17.10
2024-05: ₹17.10
2024-06: ₹16.60
2024-06: ₹16.60
2024-07: ₹15.25
2024-07: ₹15.25
2024-08: ₹17.45
2024-08: ₹17.45
2024-09: ₹31.00
2024-09: ₹31.00
2024-10: ₹29.10
2024-10: ₹29.10
2024-11: ₹27.70
2024-11: ₹27.70
2024-12: ₹27.31
2024-12: ₹27.31
2025-01: ₹23.79
2025-01: ₹23.79
2025-02: ₹17.84
2025-02: ₹17.84
2025-03: ₹17.00
2025-03: ₹17.00
2025-04: ₹16.75
2025-04: ₹16.75
2025-05: ₹17.19
2025-05: ₹17.19
2025-06: ₹21.10
2025-06: ₹21.10
2025-07: ₹20.74
2025-07: ₹20.74
2025-08: ₹19.24
2025-08: ₹19.24
2025-09: ₹18.21
2025-09: ₹18.21
2025-10: ₹16.89
2025-10: ₹16.89
2025-11: ₹17.10
2025-11: ₹17.10
2025-12: ₹14.90
2025-12: ₹14.90
2026-01: ₹11.56
2026-01: ₹11.56
2026-02: ₹15.60
2026-02: ₹15.60
2026-03: ₹10.90
2026-03: ₹10.90
2026-04: ₹13.60
2026-04: ₹13.60
2026-05: ₹11.41
2026-05: ₹11.41
2026-06: ₹14.06
2026-06: ₹14.06
2026-07: ₹14.22
2026-07: ₹14.22
2026-08: ₹16.26
2026-08: ₹16.26
2026-09: ₹18.79
2026-09: ₹18.79

Last 90 trading days

₹11.39₹13.89₹16.39₹18.89 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹11.74
2026-05-19: ₹11.74
2026-05-20: ₹11.86
2026-05-20: ₹11.86
2026-05-21: ₹11.96
2026-05-21: ₹11.96
2026-05-22: ₹11.98
2026-05-22: ₹11.98
2026-05-25: ₹11.73
2026-05-25: ₹11.73
2026-05-26: ₹11.55
2026-05-26: ₹11.55
2026-05-27: ₹11.68
2026-05-27: ₹11.68
2026-05-29: ₹11.41
2026-05-29: ₹11.41
2026-06-01: ₹11.46
2026-06-01: ₹11.46
2026-06-02: ₹11.46
2026-06-02: ₹11.46
2026-06-03: ₹11.97
2026-06-03: ₹11.97
2026-06-04: ₹11.86
2026-06-04: ₹11.86
2026-06-05: ₹11.74
2026-06-05: ₹11.74
2026-06-08: ₹11.39
2026-06-08: ₹11.39
2026-06-09: ₹12.03
2026-06-09: ₹12.03
2026-06-10: ₹12.25
2026-06-10: ₹12.25
2026-06-11: ₹13.35
2026-06-11: ₹13.35
2026-06-12: ₹14.75
2026-06-12: ₹14.75
2026-06-15: ₹15.81
2026-06-15: ₹15.81
2026-06-16: ₹14.09
2026-06-16: ₹14.09
2026-06-17: ₹14.32
2026-06-17: ₹14.32
2026-06-18: ₹14.11
2026-06-18: ₹14.11
2026-06-19: ₹14.30
2026-06-19: ₹14.30
2026-06-22: ₹14.25
2026-06-22: ₹14.25
2026-06-23: ₹14.12
2026-06-23: ₹14.12
2026-06-24: ₹14.01
2026-06-24: ₹14.01
2026-06-25: ₹14.15
2026-06-25: ₹14.15
2026-06-29: ₹13.99
2026-06-29: ₹13.99
2026-06-30: ₹14.06
2026-06-30: ₹14.06
2026-07-01: ₹14.19
2026-07-01: ₹14.19
2026-07-02: ₹14.21
2026-07-02: ₹14.21
2026-07-03: ₹14.22
2026-07-03: ₹14.22
2026-07-06: ₹15.04
2026-07-06: ₹15.04
2026-07-07: ₹14.90
2026-07-07: ₹14.90
2026-07-08: ₹14.10
2026-07-08: ₹14.10
2026-07-09: ₹14.25
2026-07-09: ₹14.25
2026-07-10: ₹14.23
2026-07-10: ₹14.23
2026-07-13: ₹14.23
2026-07-13: ₹14.23
2026-07-14: ₹14.14
2026-07-14: ₹14.14
2026-07-15: ₹13.98
2026-07-15: ₹13.98
2026-07-16: ₹14.03
2026-07-16: ₹14.03
2026-07-17: ₹13.92
2026-07-17: ₹13.92
2026-07-20: ₹13.96
2026-07-20: ₹13.96
2026-07-21: ₹13.70
2026-07-21: ₹13.70
2026-07-22: ₹13.34
2026-07-22: ₹13.34
2026-07-23: ₹14.28
2026-07-23: ₹14.28
2026-07-24: ₹14.17
2026-07-24: ₹14.17
2026-07-27: ₹13.95
2026-07-27: ₹13.95
2026-07-28: ₹14.61
2026-07-28: ₹14.61
2026-07-29: ₹14.60
2026-07-29: ₹14.60
2026-07-30: ₹14.20
2026-07-30: ₹14.20
2026-07-31: ₹14.22
2026-07-31: ₹14.22
2026-08-03: ₹14.21
2026-08-03: ₹14.21
2026-08-04: ₹14.21
2026-08-04: ₹14.21
2026-08-05: ₹13.84
2026-08-05: ₹13.84
2026-08-06: ₹13.84
2026-08-06: ₹13.84
2026-08-07: ₹14.01
2026-08-07: ₹14.01
2026-08-10: ₹14.07
2026-08-10: ₹14.07
2026-08-11: ₹14.00
2026-08-11: ₹14.00
2026-08-12: ₹13.64
2026-08-12: ₹13.64
2026-08-13: ₹14.57
2026-08-13: ₹14.57
2026-08-14: ₹16.72
2026-08-14: ₹16.72
2026-08-17: ₹16.34
2026-08-17: ₹16.34
2026-08-18: ₹16.78
2026-08-18: ₹16.78
2026-08-19: ₹16.58
2026-08-19: ₹16.58
2026-08-20: ₹16.65
2026-08-20: ₹16.65
2026-08-21: ₹17.01
2026-08-21: ₹17.01
2026-08-24: ₹16.46
2026-08-24: ₹16.46
2026-08-25: ₹16.36
2026-08-25: ₹16.36
2026-08-26: ₹16.58
2026-08-26: ₹16.58
2026-08-27: ₹16.25
2026-08-27: ₹16.25
2026-08-28: ₹16.66
2026-08-28: ₹16.66
2026-08-31: ₹16.26
2026-08-31: ₹16.26
2026-09-01: ₹15.87
2026-09-01: ₹15.87
2026-09-02: ₹15.42
2026-09-02: ₹15.42
2026-09-03: ₹15.35
2026-09-03: ₹15.35
2026-09-04: ₹16.60
2026-09-04: ₹16.60
2026-09-07: ₹16.79
2026-09-07: ₹16.79
2026-09-08: ₹16.23
2026-09-08: ₹16.23
2026-09-09: ₹16.30
2026-09-09: ₹16.30
2026-09-10: ₹16.01
2026-09-10: ₹16.01
2026-09-11: ₹15.99
2026-09-11: ₹15.99
2026-09-15: ₹15.35
2026-09-15: ₹15.35
2026-09-16: ₹16.62
2026-09-16: ₹16.62
2026-09-17: ₹17.94
2026-09-17: ₹17.94
2026-09-18: ₹18.30
2026-09-18: ₹18.30
2026-09-21: ₹17.94
2026-09-21: ₹17.94
2026-09-22: ₹18.04
2026-09-22: ₹18.04
2026-09-23: ₹18.89
2026-09-23: ₹18.89
2026-09-24: ₹18.79
2026-09-24: ₹18.79
Share Price
₹18.79
P/E
28.5x
ROCE
18.0%
Market Cap
₹1879 cr
Revenue (TTM)
₹509 cr
P/S
3.7x
P/B
3.8x
ROE
13.2%
Operating Margin
15.0%
Debt / Equity
0.1x
Promoter Holding
57.1%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.5x₹509 cr13.2%18.0%0.1x
2026-0825.4x₹489 cr12.6%18.0%0.1x
2026-0722.2x₹489 cr12.6%18.0%0.1x
2026-0622.0x₹489 cr12.6%18.0%0.1x
2026-0517.0x₹471 cr16.0%15.0%0.2x
2026-0420.3x₹471 cr16.0%15.0%0.2x
2026-0316.3x₹471 cr16.0%15.0%0.2x
2026-0227.4x₹441 cr13.3%15.0%0.2x
2026-0120.3x₹441 cr13.3%15.0%0.2x
2025-1226.1x₹441 cr13.3%15.0%0.2x
2025-1137.2x₹460 cr10.7%15.0%0.2x
2025-1036.7x₹460 cr10.7%15.0%0.2x
2025-0939.6x₹460 cr10.7%15.0%0.2x
2025-0843.7x₹462 cr10.2%15.0%0.2x
2025-0747.1x₹462 cr10.2%15.0%0.2x
2025-0648.0x₹462 cr10.2%15.0%0.2x
2025-0539.1x₹460 cr12.8%17.0%0.3x
2025-0438.1x₹460 cr12.8%17.0%0.3x
2025-0338.6x₹460 cr12.8%17.0%0.3x
2025-0245.7x₹438 cr11.6%17.0%0.3x
2025-0161.0x₹438 cr11.6%17.0%0.3x
2024-1270.0x₹438 cr11.6%17.0%0.3x
2024-1176.9x₹419 cr10.1%17.0%0.3x
2024-1080.8x₹419 cr10.1%17.0%0.3x
2024-0986.1x₹419 cr10.1%17.0%0.3x
2024-0845.9x₹417 cr9.8%17.0%0.3x
2024-0740.1x₹417 cr9.8%17.0%0.3x
2024-0643.7x₹417 cr9.8%17.0%0.3x
2024-0550.3x₹366 cr16.1%16.0%1.2x
2024-0447.4x₹366 cr16.1%16.0%1.2x
2024-0347.1x₹366 cr16.1%16.0%1.2x
2024-0251.8x₹366 cr16.1%16.0%1.2x
2024-0156.0x₹366 cr16.1%16.0%1.2x
2023-1228.8x₹366 cr16.1%16.0%1.2x