RESPONSIVE INDUSTRIES LIMITED (RESPONIND)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹76.50₹167.67₹258.83₹350.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹90.25
2019-01: ₹90.25
2019-02: ₹95.00
2019-02: ₹95.00
2019-03: ₹92.50
2019-03: ₹92.50
2019-04: ₹83.50
2019-04: ₹83.50
2019-05: ₹87.50
2019-05: ₹87.50
2019-06: ₹90.05
2019-06: ₹90.05
2019-07: ₹90.80
2019-07: ₹90.80
2019-08: ₹94.40
2019-08: ₹94.40
2019-09: ₹90.50
2019-09: ₹90.50
2019-10: ₹93.00
2019-10: ₹93.00
2019-11: ₹91.00
2019-11: ₹91.00
2019-12: ₹93.90
2019-12: ₹93.90
2020-01: ₹90.95
2020-01: ₹90.95
2020-02: ₹87.00
2020-02: ₹87.00
2020-03: ₹80.50
2020-03: ₹80.50
2020-04: ₹81.35
2020-04: ₹81.35
2020-05: ₹84.00
2020-05: ₹84.00
2020-06: ₹76.50
2020-06: ₹76.50
2020-07: ₹96.00
2020-07: ₹96.00
2020-08: ₹94.90
2020-08: ₹94.90
2020-09: ₹104.50
2020-09: ₹104.50
2020-10: ₹144.00
2020-10: ₹144.00
2020-11: ₹166.95
2020-11: ₹166.95
2020-12: ₹186.20
2020-12: ₹186.20
2021-01: ₹176.45
2021-01: ₹176.45
2021-02: ₹176.00
2021-02: ₹176.00
2021-03: ₹164.20
2021-03: ₹164.20
2021-04: ₹161.50
2021-04: ₹161.50
2021-05: ₹159.00
2021-05: ₹159.00
2021-06: ₹143.50
2021-06: ₹143.50
2021-07: ₹135.00
2021-07: ₹135.00
2021-08: ₹126.25
2021-08: ₹126.25
2021-09: ₹123.75
2021-09: ₹123.75
2021-10: ₹115.20
2021-10: ₹115.20
2021-11: ₹102.35
2021-11: ₹102.35
2021-12: ₹167.80
2021-12: ₹167.80
2022-01: ₹198.65
2022-01: ₹198.65
2022-02: ₹162.40
2022-02: ₹162.40
2022-03: ₹180.25
2022-03: ₹180.25
2022-04: ₹163.00
2022-04: ₹163.00
2022-05: ₹134.50
2022-05: ₹134.50
2022-06: ₹119.90
2022-06: ₹119.90
2022-07: ₹142.60
2022-07: ₹142.60
2022-08: ₹145.70
2022-08: ₹145.70
2022-09: ₹145.20
2022-09: ₹145.20
2022-10: ₹135.50
2022-10: ₹135.50
2022-11: ₹140.30
2022-11: ₹140.30
2022-12: ₹116.30
2022-12: ₹116.30
2023-01: ₹123.20
2023-01: ₹123.20
2023-02: ₹122.80
2023-02: ₹122.80
2023-03: ₹125.05
2023-03: ₹125.05
2023-04: ₹149.50
2023-04: ₹149.50
2023-05: ₹158.00
2023-05: ₹158.00
2023-06: ₹162.10
2023-06: ₹162.10
2023-07: ₹199.50
2023-07: ₹199.50
2023-08: ₹244.90
2023-08: ₹244.90
2023-09: ₹350.00
2023-09: ₹350.00
2023-10: ₹312.20
2023-10: ₹312.20
2023-11: ₹323.50
2023-11: ₹323.50
2023-12: ₹303.70
2023-12: ₹303.70
2024-01: ₹302.90
2024-01: ₹302.90
2024-02: ₹297.85
2024-02: ₹297.85
2024-03: ₹279.00
2024-03: ₹279.00
2024-04: ₹306.30
2024-04: ₹306.30
2024-05: ₹307.00
2024-05: ₹307.00
2024-06: ₹319.50
2024-06: ₹319.50
2024-07: ₹286.00
2024-07: ₹286.00
2024-08: ₹264.70
2024-08: ₹264.70
2024-09: ₹276.05
2024-09: ₹276.05
2024-10: ₹268.85
2024-10: ₹268.85
2024-11: ₹253.45
2024-11: ₹253.45
2024-12: ₹248.45
2024-12: ₹248.45
2025-01: ₹246.42
2025-01: ₹246.42
2025-02: ₹196.00
2025-02: ₹196.00
2025-03: ₹190.00
2025-03: ₹190.00
2025-04: ₹179.60
2025-04: ₹179.60
2025-05: ₹195.90
2025-05: ₹195.90
2025-06: ₹236.50
2025-06: ₹236.50
2025-07: ₹219.05
2025-07: ₹219.05
2025-08: ₹191.56
2025-08: ₹191.56
2025-09: ₹183.61
2025-09: ₹183.61
2025-10: ₹196.10
2025-10: ₹196.10
2025-11: ₹213.94
2025-11: ₹213.94
2025-12: ₹200.60
2025-12: ₹200.60
2026-01: ₹168.50
2026-01: ₹168.50
2026-02: ₹177.00
2026-02: ₹177.00
2026-03: ₹127.00
2026-03: ₹127.00
2026-04: ₹159.20
2026-04: ₹159.20
2026-05: ₹194.20
2026-05: ₹194.20
2026-06: ₹195.00
2026-06: ₹195.00
2026-07: ₹171.30
2026-07: ₹171.30
2026-08: ₹149.00
2026-08: ₹149.00
2026-09: ₹156.45
2026-09: ₹156.45

Last 90 trading days

₹147.55₹173.22₹198.88₹224.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹165.09
2026-05-19: ₹165.09
2026-05-20: ₹163.35
2026-05-20: ₹163.35
2026-05-21: ₹165.01
2026-05-21: ₹165.01
2026-05-22: ₹165.10
2026-05-22: ₹165.10
2026-05-25: ₹173.55
2026-05-25: ₹173.55
2026-05-26: ₹187.00
2026-05-26: ₹187.00
2026-05-27: ₹193.28
2026-05-27: ₹193.28
2026-05-29: ₹194.20
2026-05-29: ₹194.20
2026-06-01: ₹181.10
2026-06-01: ₹181.10
2026-06-02: ₹189.10
2026-06-02: ₹189.10
2026-06-03: ₹191.00
2026-06-03: ₹191.00
2026-06-04: ₹189.00
2026-06-04: ₹189.00
2026-06-05: ₹180.25
2026-06-05: ₹180.25
2026-06-08: ₹169.05
2026-06-08: ₹169.05
2026-06-09: ₹172.00
2026-06-09: ₹172.00
2026-06-10: ₹165.00
2026-06-10: ₹165.00
2026-06-11: ₹164.00
2026-06-11: ₹164.00
2026-06-12: ₹174.30
2026-06-12: ₹174.30
2026-06-15: ₹174.20
2026-06-15: ₹174.20
2026-06-16: ₹176.00
2026-06-16: ₹176.00
2026-06-17: ₹178.00
2026-06-17: ₹178.00
2026-06-18: ₹185.50
2026-06-18: ₹185.50
2026-06-19: ₹190.15
2026-06-19: ₹190.15
2026-06-22: ₹195.49
2026-06-22: ₹195.49
2026-06-23: ₹201.00
2026-06-23: ₹201.00
2026-06-24: ₹204.91
2026-06-24: ₹204.91
2026-06-25: ₹193.50
2026-06-25: ₹193.50
2026-06-29: ₹195.00
2026-06-29: ₹195.00
2026-06-30: ₹195.00
2026-06-30: ₹195.00
2026-07-01: ₹201.40
2026-07-01: ₹201.40
2026-07-02: ₹202.50
2026-07-02: ₹202.50
2026-07-03: ₹212.00
2026-07-03: ₹212.00
2026-07-06: ₹215.00
2026-07-06: ₹215.00
2026-07-07: ₹213.00
2026-07-07: ₹213.00
2026-07-08: ₹203.90
2026-07-08: ₹203.90
2026-07-09: ₹190.61
2026-07-09: ₹190.61
2026-07-10: ₹187.80
2026-07-10: ₹187.80
2026-07-13: ₹187.07
2026-07-13: ₹187.07
2026-07-14: ₹184.01
2026-07-14: ₹184.01
2026-07-15: ₹190.18
2026-07-15: ₹190.18
2026-07-16: ₹189.10
2026-07-16: ₹189.10
2026-07-17: ₹224.55
2026-07-17: ₹224.55
2026-07-20: ₹189.25
2026-07-20: ₹189.25
2026-07-21: ₹181.52
2026-07-21: ₹181.52
2026-07-22: ₹178.51
2026-07-22: ₹178.51
2026-07-23: ₹175.79
2026-07-23: ₹175.79
2026-07-24: ₹175.00
2026-07-24: ₹175.00
2026-07-27: ₹175.00
2026-07-27: ₹175.00
2026-07-28: ₹173.00
2026-07-28: ₹173.00
2026-07-29: ₹173.88
2026-07-29: ₹173.88
2026-07-30: ₹170.50
2026-07-30: ₹170.50
2026-07-31: ₹171.30
2026-07-31: ₹171.30
2026-08-03: ₹172.40
2026-08-03: ₹172.40
2026-08-04: ₹175.75
2026-08-04: ₹175.75
2026-08-05: ₹172.15
2026-08-05: ₹172.15
2026-08-06: ₹170.65
2026-08-06: ₹170.65
2026-08-07: ₹168.20
2026-08-07: ₹168.20
2026-08-10: ₹169.89
2026-08-10: ₹169.89
2026-08-11: ₹167.35
2026-08-11: ₹167.35
2026-08-12: ₹166.55
2026-08-12: ₹166.55
2026-08-13: ₹170.16
2026-08-13: ₹170.16
2026-08-14: ₹164.10
2026-08-14: ₹164.10
2026-08-17: ₹158.77
2026-08-17: ₹158.77
2026-08-18: ₹157.99
2026-08-18: ₹157.99
2026-08-19: ₹155.53
2026-08-19: ₹155.53
2026-08-20: ₹156.90
2026-08-20: ₹156.90
2026-08-21: ₹154.20
2026-08-21: ₹154.20
2026-08-24: ₹155.50
2026-08-24: ₹155.50
2026-08-25: ₹153.10
2026-08-25: ₹153.10
2026-08-26: ₹152.00
2026-08-26: ₹152.00
2026-08-27: ₹157.72
2026-08-27: ₹157.72
2026-08-28: ₹154.00
2026-08-28: ₹154.00
2026-08-31: ₹149.00
2026-08-31: ₹149.00
2026-09-01: ₹150.96
2026-09-01: ₹150.96
2026-09-02: ₹150.03
2026-09-02: ₹150.03
2026-09-03: ₹151.46
2026-09-03: ₹151.46
2026-09-04: ₹151.99
2026-09-04: ₹151.99
2026-09-07: ₹147.55
2026-09-07: ₹147.55
2026-09-08: ₹148.20
2026-09-08: ₹148.20
2026-09-09: ₹168.50
2026-09-09: ₹168.50
2026-09-10: ₹168.10
2026-09-10: ₹168.10
2026-09-11: ₹173.00
2026-09-11: ₹173.00
2026-09-15: ₹160.25
2026-09-15: ₹160.25
2026-09-16: ₹161.57
2026-09-16: ₹161.57
2026-09-17: ₹163.40
2026-09-17: ₹163.40
2026-09-18: ₹159.18
2026-09-18: ₹159.18
2026-09-21: ₹160.26
2026-09-21: ₹160.26
2026-09-22: ₹157.38
2026-09-22: ₹157.38
2026-09-23: ₹162.24
2026-09-23: ₹162.24
2026-09-24: ₹156.45
2026-09-24: ₹156.45
Share Price
₹156.45
P/E
381.6x
ROCE
4.0%
Market Cap
₹4175 cr
Revenue (TTM)
₹540 cr
P/S
7.7x
P/B
4.3x
ROE
1.1%
Operating Margin
12.8%
Debt / Equity
0.2x
Promoter Holding
59.1%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09381.6x₹540 cr1.1%4.0%0.2x
2026-08286.5x₹541 cr1.5%4.0%0.2x
2026-07329.4x₹541 cr1.5%4.0%0.2x
2026-06375.0x₹541 cr1.5%4.0%0.2x
2026-05298.8x₹564 cr1.8%6.0%0.3x
2026-04244.9x₹564 cr1.8%6.0%0.3x
2026-03195.4x₹564 cr1.8%6.0%0.3x
2026-02190.3x₹560 cr2.6%6.0%0.3x
2026-01181.2x₹560 cr2.6%6.0%0.3x
2025-12215.7x₹560 cr2.6%6.0%0.3x
2025-11191.0x₹576 cr3.2%6.0%0.3x
2025-10175.1x₹576 cr3.2%6.0%0.3x
2025-09163.9x₹576 cr3.2%6.0%0.3x
2025-08162.3x₹556 cr3.3%6.0%0.3x
2025-07185.6x₹556 cr3.3%6.0%0.3x
2025-06200.4x₹556 cr3.3%6.0%0.3x
2025-05150.7x₹557 cr3.8%6.0%0.2x
2025-04138.2x₹557 cr3.8%6.0%0.2x
2025-03146.2x₹557 cr3.8%6.0%0.2x
2025-02156.8x₹566 cr3.6%6.0%0.2x
2025-01197.1x₹566 cr3.6%6.0%0.2x
2024-12198.8x₹566 cr3.6%6.0%0.2x
2024-11207.7x₹589 cr3.5%6.0%0.2x
2024-10220.4x₹589 cr3.5%6.0%0.2x
2024-09226.3x₹589 cr3.5%6.0%0.2x
2024-08226.2x₹627 cr3.4%6.0%0.2x
2024-07244.4x₹627 cr3.4%6.0%0.2x
2024-06273.1x₹627 cr3.4%6.0%0.2x
2024-05639.6x₹667 cr1.5%4.0%0.3x
2024-04638.1x₹667 cr1.5%4.0%0.3x
2024-03581.3x₹667 cr1.5%4.0%0.3x
2024-02620.5x₹667 cr1.5%4.0%0.3x
2024-01631.0x₹667 cr1.5%4.0%0.3x
2023-12632.7x₹667 cr1.5%4.0%0.3x
2023-11674.0x₹667 cr1.5%4.0%0.3x
2023-10650.4x₹667 cr1.5%4.0%0.3x
2023-09729.2x₹667 cr1.5%4.0%0.3x
2023-08510.2x₹667 cr1.5%4.0%0.3x
2023-07415.6x₹667 cr1.5%4.0%0.3x
2023-06337.7x₹667 cr1.5%4.0%0.3x
2023-05277.2x₹491 cr2.2%4.0%0.5x
2023-04262.3x₹491 cr2.2%4.0%0.5x
2023-03219.4x₹491 cr2.2%4.0%0.5x
2023-02215.4x₹491 cr2.2%4.0%0.5x
2023-01216.1x₹491 cr2.2%4.0%0.5x
2022-12204.0x₹491 cr2.2%4.0%0.5x
2022-11246.1x₹491 cr2.2%4.0%0.5x
2022-10237.7x₹491 cr2.2%4.0%0.5x
2022-09254.7x₹491 cr2.2%4.0%0.5x
2022-08255.6x₹491 cr2.2%4.0%0.5x
2022-07250.2x₹491 cr2.2%4.0%0.5x
2022-06210.4x₹491 cr2.2%4.0%0.5x
2022-05560.4x₹366 cr1.1%2.0%0.5x
2022-04679.2x₹366 cr1.1%2.0%0.5x
2022-03751.0x₹366 cr1.1%2.0%0.5x
2022-02676.7x₹366 cr1.1%2.0%0.5x
2022-01827.7x₹366 cr1.1%2.0%0.5x
2021-12699.2x₹366 cr1.1%2.0%0.5x
2021-11426.5x₹366 cr1.1%2.0%0.5x
2021-10480.0x₹366 cr1.1%2.0%0.5x
2021-09515.6x₹366 cr1.1%2.0%0.5x
2021-08526.0x₹366 cr1.1%2.0%0.5x
2021-07562.5x₹366 cr1.1%2.0%0.5x
2021-06597.9x₹366 cr1.1%2.0%0.5x
2021-05171.0x₹434 cr3.8%6.0%0.3x
2021-04173.7x₹434 cr3.8%6.0%0.3x
2021-03176.6x₹434 cr3.8%6.0%0.3x
2021-02189.2x₹434 cr3.8%6.0%0.3x
2021-01189.7x₹434 cr3.8%6.0%0.3x
2020-12200.2x₹434 cr3.8%6.0%0.3x
2020-11179.5x₹434 cr3.8%6.0%0.3x
2020-10154.8x₹434 cr3.8%6.0%0.3x
2020-09112.4x₹434 cr3.8%6.0%0.3x
2020-08102.0x₹434 cr3.8%6.0%0.3x
2020-07103.2x₹434 cr3.8%6.0%0.3x
2020-0682.3x₹434 cr3.8%6.0%0.3x
2020-0579.2x₹629 cr4.4%7.0%0.2x
2020-0476.7x₹629 cr4.4%7.0%0.2x
2020-0375.9x₹629 cr4.4%7.0%0.2x
2020-0282.1x₹629 cr4.4%7.0%0.2x
2020-0185.8x₹629 cr4.4%7.0%0.2x
2019-1288.6x₹629 cr4.4%7.0%0.2x
2019-1185.8x₹629 cr4.4%7.0%0.2x
2019-1087.7x₹629 cr4.4%7.0%0.2x
2019-0985.4x₹629 cr4.4%7.0%0.2x
2019-0889.1x₹629 cr4.4%7.0%0.2x
2019-0785.7x₹629 cr4.4%7.0%0.2x
2019-0685.0x₹629 cr4.4%7.0%0.2x
2019-05178.6x₹1083 cr2.1%5.0%0.4x
2019-04170.4x₹1083 cr2.1%5.0%0.4x
2019-03188.8x₹1083 cr2.1%5.0%0.4x
2019-02193.9x₹1083 cr2.1%5.0%0.4x
2019-01184.2x₹1083 cr2.1%5.0%0.4x