MANAKSIA COATED METALS & IND (MANAKCOAT)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹2.50₹55.95₹109.41₹162.86 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹6.55
2019-01: ₹6.55
2019-02: ₹5.75
2019-02: ₹5.75
2019-03: ₹5.50
2019-03: ₹5.50
2019-04: ₹5.65
2019-04: ₹5.65
2019-05: ₹5.10
2019-05: ₹5.10
2019-06: ₹4.15
2019-06: ₹4.15
2019-07: ₹4.10
2019-07: ₹4.10
2019-08: ₹3.85
2019-08: ₹3.85
2019-09: ₹4.05
2019-09: ₹4.05
2019-10: ₹3.90
2019-10: ₹3.90
2019-11: ₹3.95
2019-11: ₹3.95
2019-12: ₹4.80
2019-12: ₹4.80
2020-01: ₹3.85
2020-01: ₹3.85
2020-02: ₹3.75
2020-02: ₹3.75
2020-03: ₹2.50
2020-03: ₹2.50
2020-04: ₹3.15
2020-04: ₹3.15
2020-05: ₹4.00
2020-05: ₹4.00
2020-06: ₹5.85
2020-06: ₹5.85
2020-07: ₹4.00
2020-07: ₹4.00
2020-08: ₹4.30
2020-08: ₹4.30
2020-09: ₹3.95
2020-09: ₹3.95
2020-10: ₹3.95
2020-10: ₹3.95
2020-11: ₹5.50
2020-11: ₹5.50
2020-12: ₹7.95
2020-12: ₹7.95
2021-01: ₹8.55
2021-01: ₹8.55
2021-02: ₹12.05
2021-02: ₹12.05
2021-03: ₹11.75
2021-03: ₹11.75
2021-04: ₹15.60
2021-04: ₹15.60
2021-05: ₹14.60
2021-05: ₹14.60
2021-06: ₹15.35
2021-06: ₹15.35
2021-07: ₹13.65
2021-07: ₹13.65
2021-08: ₹11.50
2021-08: ₹11.50
2021-09: ₹14.20
2021-09: ₹14.20
2021-10: ₹18.10
2021-10: ₹18.10
2021-11: ₹20.25
2021-11: ₹20.25
2021-12: ₹42.50
2021-12: ₹42.50
2022-01: ₹34.05
2022-01: ₹34.05
2022-02: ₹22.95
2022-02: ₹22.95
2022-03: ₹25.85
2022-03: ₹25.85
2022-04: ₹24.70
2022-04: ₹24.70
2022-05: ₹22.85
2022-05: ₹22.85
2022-06: ₹19.95
2022-06: ₹19.95
2022-07: ₹19.90
2022-07: ₹19.90
2022-08: ₹18.90
2022-08: ₹18.90
2022-09: ₹19.15
2022-09: ₹19.15
2022-10: ₹17.85
2022-10: ₹17.85
2022-11: ₹17.80
2022-11: ₹17.80
2022-12: ₹18.10
2022-12: ₹18.10
2023-01: ₹19.75
2023-01: ₹19.75
2023-02: ₹16.70
2023-02: ₹16.70
2023-03: ₹14.65
2023-03: ₹14.65
2023-04: ₹15.35
2023-04: ₹15.35
2023-05: ₹16.90
2023-05: ₹16.90
2023-06: ₹17.15
2023-06: ₹17.15
2023-07: ₹16.85
2023-07: ₹16.85
2023-08: ₹18.35
2023-08: ₹18.35
2023-09: ₹24.40
2023-09: ₹24.40
2023-10: ₹25.15
2023-10: ₹25.15
2023-11: ₹31.45
2023-11: ₹31.45
2023-12: ₹28.20
2023-12: ₹28.20
2024-01: ₹34.50
2024-01: ₹34.50
2024-02: ₹40.85
2024-02: ₹40.85
2024-03: ₹30.30
2024-03: ₹30.30
2024-04: ₹49.45
2024-04: ₹49.45
2024-05: ₹63.25
2024-05: ₹63.25
2024-06: ₹61.50
2024-06: ₹61.50
2024-07: ₹64.27
2024-07: ₹64.27
2024-08: ₹64.99
2024-08: ₹64.99
2024-09: ₹69.64
2024-09: ₹69.64
2024-10: ₹59.36
2024-10: ₹59.36
2024-11: ₹74.26
2024-11: ₹74.26
2024-12: ₹118.00
2024-12: ₹118.00
2025-01: ₹105.00
2025-01: ₹105.00
2025-02: ₹78.00
2025-02: ₹78.00
2025-03: ₹78.50
2025-03: ₹78.50
2025-04: ₹91.18
2025-04: ₹91.18
2025-05: ₹110.00
2025-05: ₹110.00
2025-06: ₹132.50
2025-06: ₹132.50
2025-07: ₹162.86
2025-07: ₹162.86
2025-08: ₹144.01
2025-08: ₹144.01
2025-09: ₹129.15
2025-09: ₹129.15
2025-10: ₹152.42
2025-10: ₹152.42
2025-11: ₹145.00
2025-11: ₹145.00
2025-12: ₹131.77
2025-12: ₹131.77
2026-01: ₹126.45
2026-01: ₹126.45
2026-02: ₹119.30
2026-02: ₹119.30
2026-03: ₹97.50
2026-03: ₹97.50
2026-04: ₹109.35
2026-04: ₹109.35
2026-05: ₹103.50
2026-05: ₹103.50
2026-06: ₹114.00
2026-06: ₹114.00
2026-07: ₹119.00
2026-07: ₹119.00
2026-08: ₹122.00
2026-08: ₹122.00
2026-09: ₹131.91
2026-09: ₹131.91

Last 90 trading days

₹98.67₹110.84₹123.02₹135.19 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹98.67
2026-05-19: ₹98.67
2026-05-20: ₹99.23
2026-05-20: ₹99.23
2026-05-21: ₹99.20
2026-05-21: ₹99.20
2026-05-22: ₹100.50
2026-05-22: ₹100.50
2026-05-25: ₹106.50
2026-05-25: ₹106.50
2026-05-26: ₹107.00
2026-05-26: ₹107.00
2026-05-27: ₹107.00
2026-05-27: ₹107.00
2026-05-29: ₹103.50
2026-05-29: ₹103.50
2026-06-01: ₹101.12
2026-06-01: ₹101.12
2026-06-02: ₹104.09
2026-06-02: ₹104.09
2026-06-03: ₹105.00
2026-06-03: ₹105.00
2026-06-04: ₹105.10
2026-06-04: ₹105.10
2026-06-05: ₹104.20
2026-06-05: ₹104.20
2026-06-08: ₹104.97
2026-06-08: ₹104.97
2026-06-09: ₹106.90
2026-06-09: ₹106.90
2026-06-10: ₹104.89
2026-06-10: ₹104.89
2026-06-11: ₹103.80
2026-06-11: ₹103.80
2026-06-12: ₹108.53
2026-06-12: ₹108.53
2026-06-15: ₹107.01
2026-06-15: ₹107.01
2026-06-16: ₹109.26
2026-06-16: ₹109.26
2026-06-17: ₹112.00
2026-06-17: ₹112.00
2026-06-18: ₹114.20
2026-06-18: ₹114.20
2026-06-19: ₹116.02
2026-06-19: ₹116.02
2026-06-22: ₹111.56
2026-06-22: ₹111.56
2026-06-23: ₹109.49
2026-06-23: ₹109.49
2026-06-24: ₹106.75
2026-06-24: ₹106.75
2026-06-25: ₹105.35
2026-06-25: ₹105.35
2026-06-29: ₹108.98
2026-06-29: ₹108.98
2026-06-30: ₹114.00
2026-06-30: ₹114.00
2026-07-01: ₹113.50
2026-07-01: ₹113.50
2026-07-02: ₹114.00
2026-07-02: ₹114.00
2026-07-03: ₹116.90
2026-07-03: ₹116.90
2026-07-06: ₹118.30
2026-07-06: ₹118.30
2026-07-07: ₹120.02
2026-07-07: ₹120.02
2026-07-08: ₹118.50
2026-07-08: ₹118.50
2026-07-09: ₹120.70
2026-07-09: ₹120.70
2026-07-10: ₹122.99
2026-07-10: ₹122.99
2026-07-13: ₹127.05
2026-07-13: ₹127.05
2026-07-14: ₹128.50
2026-07-14: ₹128.50
2026-07-15: ₹119.30
2026-07-15: ₹119.30
2026-07-16: ₹124.00
2026-07-16: ₹124.00
2026-07-17: ₹128.20
2026-07-17: ₹128.20
2026-07-20: ₹129.40
2026-07-20: ₹129.40
2026-07-21: ₹123.15
2026-07-21: ₹123.15
2026-07-22: ₹122.40
2026-07-22: ₹122.40
2026-07-23: ₹125.60
2026-07-23: ₹125.60
2026-07-24: ₹125.70
2026-07-24: ₹125.70
2026-07-27: ₹125.55
2026-07-27: ₹125.55
2026-07-28: ₹121.50
2026-07-28: ₹121.50
2026-07-29: ₹124.22
2026-07-29: ₹124.22
2026-07-30: ₹122.00
2026-07-30: ₹122.00
2026-07-31: ₹119.00
2026-07-31: ₹119.00
2026-08-03: ₹120.00
2026-08-03: ₹120.00
2026-08-04: ₹118.00
2026-08-04: ₹118.00
2026-08-05: ₹118.50
2026-08-05: ₹118.50
2026-08-06: ₹113.40
2026-08-06: ₹113.40
2026-08-07: ₹114.00
2026-08-07: ₹114.00
2026-08-10: ₹117.00
2026-08-10: ₹117.00
2026-08-11: ₹117.50
2026-08-11: ₹117.50
2026-08-12: ₹118.20
2026-08-12: ₹118.20
2026-08-13: ₹117.40
2026-08-13: ₹117.40
2026-08-14: ₹115.20
2026-08-14: ₹115.20
2026-08-17: ₹123.50
2026-08-17: ₹123.50
2026-08-18: ₹125.77
2026-08-18: ₹125.77
2026-08-19: ₹124.68
2026-08-19: ₹124.68
2026-08-20: ₹126.05
2026-08-20: ₹126.05
2026-08-21: ₹124.90
2026-08-21: ₹124.90
2026-08-24: ₹124.96
2026-08-24: ₹124.96
2026-08-25: ₹124.90
2026-08-25: ₹124.90
2026-08-26: ₹124.50
2026-08-26: ₹124.50
2026-08-27: ₹123.18
2026-08-27: ₹123.18
2026-08-28: ₹121.15
2026-08-28: ₹121.15
2026-08-31: ₹122.00
2026-08-31: ₹122.00
2026-09-01: ₹122.00
2026-09-01: ₹122.00
2026-09-02: ₹121.60
2026-09-02: ₹121.60
2026-09-03: ₹120.50
2026-09-03: ₹120.50
2026-09-04: ₹122.00
2026-09-04: ₹122.00
2026-09-07: ₹120.80
2026-09-07: ₹120.80
2026-09-08: ₹123.80
2026-09-08: ₹123.80
2026-09-09: ₹125.45
2026-09-09: ₹125.45
2026-09-10: ₹123.91
2026-09-10: ₹123.91
2026-09-11: ₹128.80
2026-09-11: ₹128.80
2026-09-15: ₹123.40
2026-09-15: ₹123.40
2026-09-16: ₹125.96
2026-09-16: ₹125.96
2026-09-17: ₹129.69
2026-09-17: ₹129.69
2026-09-18: ₹129.22
2026-09-18: ₹129.22
2026-09-21: ₹135.19
2026-09-21: ₹135.19
2026-09-22: ₹132.67
2026-09-22: ₹132.67
2026-09-23: ₹131.99
2026-09-23: ₹131.99
2026-09-24: ₹131.91
2026-09-24: ₹131.91
Share Price
₹131.91
P/E
34.2x
ROCE
18.0%
Market Cap
₹1367 cr
Revenue (TTM)
₹896 cr
P/S
1.5x
P/B
4.0x
ROE
11.6%
Operating Margin
11.0%
Debt / Equity
0.4x
Promoter Holding
57.8%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.2x₹896 cr11.6%18.0%0.4x
2026-0831.4x₹884 cr11.6%18.0%0.4x
2026-0730.7x₹884 cr11.6%18.0%0.4x
2026-0629.4x₹884 cr11.6%18.0%0.4x
2026-0525.8x₹865 cr17.9%16.0%0.7x
2026-0427.3x₹865 cr17.9%16.0%0.7x
2026-0324.3x₹865 cr17.9%16.0%0.7x
2026-0229.9x₹883 cr17.0%16.0%0.7x
2026-0131.7x₹883 cr17.0%16.0%0.7x
2025-1233.0x₹883 cr17.0%16.0%0.7x
2025-1148.3x₹838 cr11.7%16.0%0.7x
2025-1050.8x₹838 cr11.7%16.0%0.7x
2025-0943.0x₹838 cr11.7%16.0%0.7x
2025-0869.9x₹782 cr6.7%16.0%0.7x
2025-0779.1x₹782 cr6.7%16.0%0.7x
2025-0664.3x₹782 cr6.7%16.0%0.7x
2025-0551.6x₹757 cr10.1%15.0%1.2x
2025-0442.8x₹757 cr10.1%15.0%1.2x
2025-0336.9x₹757 cr10.1%15.0%1.2x
2025-0237.5x₹743 cr9.5%15.0%1.2x
2025-0150.5x₹743 cr9.5%15.0%1.2x
2024-1256.7x₹743 cr9.5%15.0%1.2x
2024-1135.9x₹762 cr9.5%15.0%1.2x
2024-1028.7x₹762 cr9.5%15.0%1.2x
2024-0933.6x₹762 cr9.5%15.0%1.2x
2024-0838.5x₹740 cr7.4%15.0%1.2x
2024-0738.0x₹740 cr7.4%15.0%1.2x
2024-0636.4x₹740 cr7.4%15.0%1.2x
2024-0582.1x₹652 cr4.3%10.0%1.7x
2024-0464.2x₹652 cr4.3%10.0%1.7x
2024-0339.4x₹652 cr4.3%10.0%1.7x
2024-0253.1x₹652 cr4.3%10.0%1.7x
2024-0144.8x₹652 cr4.3%10.0%1.7x
2023-1236.6x₹652 cr4.3%10.0%1.7x
2023-1140.8x₹652 cr4.3%10.0%1.7x
2023-1032.7x₹652 cr4.3%10.0%1.7x
2023-0931.7x₹652 cr4.3%10.0%1.7x
2023-0823.8x₹652 cr4.3%10.0%1.7x
2023-0721.9x₹652 cr4.3%10.0%1.7x
2023-0622.3x₹652 cr4.3%10.0%1.7x
2023-0512.3x₹648 cr8.2%13.0%1.6x
2023-0411.2x₹648 cr8.2%13.0%1.6x
2023-0310.7x₹648 cr8.2%13.0%1.6x
2023-0212.2x₹648 cr8.2%13.0%1.6x
2023-0114.4x₹648 cr8.2%13.0%1.6x
2022-1213.2x₹648 cr8.2%13.0%1.6x
2022-1113.0x₹648 cr8.2%13.0%1.6x
2022-1013.0x₹648 cr8.2%13.0%1.6x
2022-0914.0x₹648 cr8.2%13.0%1.6x
2022-0813.8x₹648 cr8.2%13.0%1.6x
2022-0714.5x₹648 cr8.2%13.0%1.6x
2022-0614.6x₹648 cr8.2%13.0%1.6x
2022-0523.3x₹446 cr5.9%12.0%1.4x
2022-0425.2x₹446 cr5.9%12.0%1.4x
2022-0326.4x₹446 cr5.9%12.0%1.4x
2022-0223.4x₹446 cr5.9%12.0%1.4x
2022-0134.7x₹446 cr5.9%12.0%1.4x
2021-1243.4x₹446 cr5.9%12.0%1.4x
2021-1120.7x₹446 cr5.9%12.0%1.4x
2021-1018.5x₹446 cr5.9%12.0%1.4x
2021-0914.5x₹446 cr5.9%12.0%1.4x
2021-0811.7x₹446 cr5.9%12.0%1.4x
2021-0713.9x₹446 cr5.9%12.0%1.4x
2021-0615.7x₹446 cr5.9%12.0%1.4x
2021-0519.7x₹246 cr5.3%9.0%1.4x
2021-0421.1x₹246 cr5.3%9.0%1.4x
2021-0315.9x₹246 cr5.3%9.0%1.4x
2021-0216.3x₹246 cr5.3%9.0%1.4x
2021-0111.6x₹246 cr5.3%9.0%1.4x
2020-1210.7x₹246 cr5.3%9.0%1.4x
2020-117.4x₹246 cr5.3%9.0%1.4x
2020-105.3x₹246 cr5.3%9.0%1.4x
2020-095.3x₹246 cr5.3%9.0%1.4x
2020-085.8x₹246 cr5.3%9.0%1.4x
2020-075.4x₹246 cr5.3%9.0%1.4x
2020-067.9x₹246 cr5.3%9.0%1.4x
2020-05100.0x₹251 cr0.0%8.0%1.4x
2020-0478.8x₹251 cr0.0%8.0%1.4x
2020-0362.5x₹251 cr0.0%8.0%1.4x
2020-0293.8x₹251 cr0.0%8.0%1.4x
2020-0196.3x₹251 cr0.0%8.0%1.4x
2019-12120.0x₹251 cr0.0%8.0%1.4x
2019-1198.8x₹251 cr0.0%8.0%1.4x
2019-1097.5x₹251 cr0.0%8.0%1.4x
2019-09101.3x₹251 cr0.0%8.0%1.4x
2019-0896.3x₹251 cr0.0%8.0%1.4x
2019-07102.5x₹251 cr0.0%8.0%1.4x
2019-06103.8x₹251 cr0.0%8.0%1.4x
2019-0512.1x₹229 cr3.3%6.0%1.3x
2019-0413.5x₹229 cr3.3%6.0%1.3x
2019-0313.1x₹229 cr3.3%6.0%1.3x
2019-0213.7x₹229 cr3.3%6.0%1.3x
2019-0115.6x₹229 cr3.3%6.0%1.3x