SHREE PUSHKAR CHEMICALS (SHREEPUSHK)

Process Industries

Open in the live observatory →

Price trend

₹73.55₹213.37₹353.18₹493.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹142.00
2019-01: ₹142.00
2019-02: ₹130.10
2019-02: ₹130.10
2019-03: ₹162.65
2019-03: ₹162.65
2019-04: ₹161.95
2019-04: ₹161.95
2019-05: ₹134.00
2019-05: ₹134.00
2019-06: ₹121.50
2019-06: ₹121.50
2019-07: ₹88.50
2019-07: ₹88.50
2019-08: ₹90.50
2019-08: ₹90.50
2019-09: ₹100.60
2019-09: ₹100.60
2019-10: ₹96.50
2019-10: ₹96.50
2019-11: ₹95.70
2019-11: ₹95.70
2019-12: ₹104.10
2019-12: ₹104.10
2020-01: ₹106.00
2020-01: ₹106.00
2020-02: ₹113.20
2020-02: ₹113.20
2020-03: ₹73.55
2020-03: ₹73.55
2020-04: ₹85.00
2020-04: ₹85.00
2020-05: ₹78.00
2020-05: ₹78.00
2020-06: ₹88.80
2020-06: ₹88.80
2020-07: ₹109.85
2020-07: ₹109.85
2020-08: ₹111.00
2020-08: ₹111.00
2020-09: ₹116.15
2020-09: ₹116.15
2020-10: ₹106.00
2020-10: ₹106.00
2020-11: ₹101.80
2020-11: ₹101.80
2020-12: ₹137.00
2020-12: ₹137.00
2021-01: ₹125.50
2021-01: ₹125.50
2021-02: ₹141.70
2021-02: ₹141.70
2021-03: ₹136.80
2021-03: ₹136.80
2021-04: ₹153.00
2021-04: ₹153.00
2021-05: ₹191.00
2021-05: ₹191.00
2021-06: ₹185.00
2021-06: ₹185.00
2021-07: ₹172.80
2021-07: ₹172.80
2021-08: ₹194.00
2021-08: ₹194.00
2021-09: ₹223.00
2021-09: ₹223.00
2021-10: ₹213.80
2021-10: ₹213.80
2021-11: ₹201.75
2021-11: ₹201.75
2021-12: ₹213.00
2021-12: ₹213.00
2022-01: ₹224.00
2022-01: ₹224.00
2022-02: ₹216.20
2022-02: ₹216.20
2022-03: ₹280.60
2022-03: ₹280.60
2022-04: ₹278.95
2022-04: ₹278.95
2022-05: ₹255.00
2022-05: ₹255.00
2022-06: ₹241.00
2022-06: ₹241.00
2022-07: ₹244.00
2022-07: ₹244.00
2022-08: ₹234.00
2022-08: ₹234.00
2022-09: ₹230.80
2022-09: ₹230.80
2022-10: ₹231.00
2022-10: ₹231.00
2022-11: ₹194.35
2022-11: ₹194.35
2022-12: ₹185.35
2022-12: ₹185.35
2023-01: ₹163.95
2023-01: ₹163.95
2023-02: ₹168.15
2023-02: ₹168.15
2023-03: ₹148.65
2023-03: ₹148.65
2023-04: ₹165.45
2023-04: ₹165.45
2023-05: ₹182.65
2023-05: ₹182.65
2023-06: ₹184.35
2023-06: ₹184.35
2023-07: ₹190.00
2023-07: ₹190.00
2023-08: ₹217.20
2023-08: ₹217.20
2023-09: ₹207.95
2023-09: ₹207.95
2023-10: ₹192.80
2023-10: ₹192.80
2023-11: ₹189.00
2023-11: ₹189.00
2023-12: ₹224.50
2023-12: ₹224.50
2024-01: ₹203.90
2024-01: ₹203.90
2024-02: ₹184.35
2024-02: ₹184.35
2024-03: ₹158.00
2024-03: ₹158.00
2024-04: ₹180.50
2024-04: ₹180.50
2024-05: ₹172.95
2024-05: ₹172.95
2024-06: ₹210.00
2024-06: ₹210.00
2024-07: ₹248.25
2024-07: ₹248.25
2024-08: ₹260.00
2024-08: ₹260.00
2024-09: ₹243.95
2024-09: ₹243.95
2024-10: ₹258.00
2024-10: ₹258.00
2024-11: ₹298.25
2024-11: ₹298.25
2024-12: ₹322.80
2024-12: ₹322.80
2025-01: ₹271.80
2025-01: ₹271.80
2025-02: ₹291.00
2025-02: ₹291.00
2025-03: ₹262.05
2025-03: ₹262.05
2025-04: ₹237.80
2025-04: ₹237.80
2025-05: ₹303.44
2025-05: ₹303.44
2025-06: ₹340.00
2025-06: ₹340.00
2025-07: ₹386.85
2025-07: ₹386.85
2025-08: ₹314.80
2025-08: ₹314.80
2025-09: ₹453.00
2025-09: ₹453.00
2025-10: ₹404.00
2025-10: ₹404.00
2025-11: ₹400.95
2025-11: ₹400.95
2025-12: ₹399.00
2025-12: ₹399.00
2026-01: ₹331.75
2026-01: ₹331.75
2026-02: ₹318.00
2026-02: ₹318.00
2026-03: ₹296.30
2026-03: ₹296.30
2026-04: ₹393.10
2026-04: ₹393.10
2026-05: ₹366.00
2026-05: ₹366.00
2026-06: ₹406.60
2026-06: ₹406.60
2026-07: ₹403.20
2026-07: ₹403.20
2026-08: ₹466.10
2026-08: ₹466.10
2026-09: ₹493.00
2026-09: ₹493.00

Last 90 trading days

₹341.00₹400.67₹460.33₹520.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹369.00
2026-05-19: ₹369.00
2026-05-20: ₹356.85
2026-05-20: ₹356.85
2026-05-21: ₹341.00
2026-05-21: ₹341.00
2026-05-22: ₹347.00
2026-05-22: ₹347.00
2026-05-25: ₹349.00
2026-05-25: ₹349.00
2026-05-26: ₹360.80
2026-05-26: ₹360.80
2026-05-27: ₹364.15
2026-05-27: ₹364.15
2026-05-29: ₹366.00
2026-05-29: ₹366.00
2026-06-01: ₹361.00
2026-06-01: ₹361.00
2026-06-02: ₹362.00
2026-06-02: ₹362.00
2026-06-03: ₹365.05
2026-06-03: ₹365.05
2026-06-04: ₹369.10
2026-06-04: ₹369.10
2026-06-05: ₹360.00
2026-06-05: ₹360.00
2026-06-08: ₹352.05
2026-06-08: ₹352.05
2026-06-09: ₹351.00
2026-06-09: ₹351.00
2026-06-10: ₹356.60
2026-06-10: ₹356.60
2026-06-11: ₹350.15
2026-06-11: ₹350.15
2026-06-12: ₹356.00
2026-06-12: ₹356.00
2026-06-15: ₹385.60
2026-06-15: ₹385.60
2026-06-16: ₹378.50
2026-06-16: ₹378.50
2026-06-17: ₹379.40
2026-06-17: ₹379.40
2026-06-18: ₹387.75
2026-06-18: ₹387.75
2026-06-19: ₹395.00
2026-06-19: ₹395.00
2026-06-22: ₹393.00
2026-06-22: ₹393.00
2026-06-23: ₹387.00
2026-06-23: ₹387.00
2026-06-24: ₹392.05
2026-06-24: ₹392.05
2026-06-25: ₹398.10
2026-06-25: ₹398.10
2026-06-29: ₹404.35
2026-06-29: ₹404.35
2026-06-30: ₹406.60
2026-06-30: ₹406.60
2026-07-01: ₹406.90
2026-07-01: ₹406.90
2026-07-02: ₹398.35
2026-07-02: ₹398.35
2026-07-03: ₹405.00
2026-07-03: ₹405.00
2026-07-06: ₹419.00
2026-07-06: ₹419.00
2026-07-07: ₹418.00
2026-07-07: ₹418.00
2026-07-08: ₹422.10
2026-07-08: ₹422.10
2026-07-09: ₹430.20
2026-07-09: ₹430.20
2026-07-10: ₹425.00
2026-07-10: ₹425.00
2026-07-13: ₹415.95
2026-07-13: ₹415.95
2026-07-14: ₹405.60
2026-07-14: ₹405.60
2026-07-15: ₹394.45
2026-07-15: ₹394.45
2026-07-16: ₹392.10
2026-07-16: ₹392.10
2026-07-17: ₹403.00
2026-07-17: ₹403.00
2026-07-20: ₹417.00
2026-07-20: ₹417.00
2026-07-21: ₹408.00
2026-07-21: ₹408.00
2026-07-22: ₹388.80
2026-07-22: ₹388.80
2026-07-23: ₹390.00
2026-07-23: ₹390.00
2026-07-24: ₹382.35
2026-07-24: ₹382.35
2026-07-27: ₹392.00
2026-07-27: ₹392.00
2026-07-28: ₹395.00
2026-07-28: ₹395.00
2026-07-29: ₹393.00
2026-07-29: ₹393.00
2026-07-30: ₹394.00
2026-07-30: ₹394.00
2026-07-31: ₹403.20
2026-07-31: ₹403.20
2026-08-03: ₹406.00
2026-08-03: ₹406.00
2026-08-04: ₹423.50
2026-08-04: ₹423.50
2026-08-05: ₹411.00
2026-08-05: ₹411.00
2026-08-06: ₹423.10
2026-08-06: ₹423.10
2026-08-07: ₹405.00
2026-08-07: ₹405.00
2026-08-10: ₹413.65
2026-08-10: ₹413.65
2026-08-11: ₹411.20
2026-08-11: ₹411.20
2026-08-12: ₹403.00
2026-08-12: ₹403.00
2026-08-13: ₹368.20
2026-08-13: ₹368.20
2026-08-14: ₹384.00
2026-08-14: ₹384.00
2026-08-17: ₹377.00
2026-08-17: ₹377.00
2026-08-18: ₹375.35
2026-08-18: ₹375.35
2026-08-19: ₹388.20
2026-08-19: ₹388.20
2026-08-20: ₹404.25
2026-08-20: ₹404.25
2026-08-21: ₹404.00
2026-08-21: ₹404.00
2026-08-24: ₹426.50
2026-08-24: ₹426.50
2026-08-25: ₹459.50
2026-08-25: ₹459.50
2026-08-26: ₹456.00
2026-08-26: ₹456.00
2026-08-27: ₹450.00
2026-08-27: ₹450.00
2026-08-28: ₹453.00
2026-08-28: ₹453.00
2026-08-31: ₹466.10
2026-08-31: ₹466.10
2026-09-01: ₹465.00
2026-09-01: ₹465.00
2026-09-02: ₹465.95
2026-09-02: ₹465.95
2026-09-03: ₹479.00
2026-09-03: ₹479.00
2026-09-04: ₹472.00
2026-09-04: ₹472.00
2026-09-07: ₹520.00
2026-09-07: ₹520.00
2026-09-08: ₹512.75
2026-09-08: ₹512.75
2026-09-09: ₹500.00
2026-09-09: ₹500.00
2026-09-10: ₹490.00
2026-09-10: ₹490.00
2026-09-11: ₹487.50
2026-09-11: ₹487.50
2026-09-15: ₹498.20
2026-09-15: ₹498.20
2026-09-16: ₹506.95
2026-09-16: ₹506.95
2026-09-17: ₹512.50
2026-09-17: ₹512.50
2026-09-18: ₹514.30
2026-09-18: ₹514.30
2026-09-21: ₹513.25
2026-09-21: ₹513.25
2026-09-22: ₹505.85
2026-09-22: ₹505.85
2026-09-23: ₹495.80
2026-09-23: ₹495.80
2026-09-24: ₹493.00
2026-09-24: ₹493.00
Share Price
₹493.00
P/E
34.8x
ROCE
10.0%
Market Cap
₹1600 cr
Revenue (TTM)
₹580 cr
P/S
2.8x
P/B
3.3x
ROE
9.5%
Operating Margin
12.0%
Debt / Equity
0.2x
Promoter Holding
69.4%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.8x₹580 cr9.5%10.0%0.2x
2026-0833.8x₹567 cr9.3%10.0%0.2x
2026-0729.3x₹567 cr9.3%10.0%0.2x
2026-0629.5x₹567 cr9.3%10.0%0.2x
2026-0527.3x₹572 cr10.0%9.0%0.2x
2026-0429.3x₹572 cr10.0%9.0%0.2x
2026-0322.1x₹572 cr10.0%9.0%0.2x
2026-0225.2x₹574 cr9.3%9.0%0.2x
2026-0126.3x₹574 cr9.3%9.0%0.2x
2025-1231.6x₹574 cr9.3%9.0%0.2x
2025-1134.4x₹543 cr8.7%9.0%0.2x
2025-1034.6x₹543 cr8.7%9.0%0.2x
2025-0938.8x₹543 cr8.7%9.0%0.2x
2025-0830.0x₹513 cr7.7%9.0%0.2x
2025-0736.8x₹513 cr7.7%9.0%0.2x
2025-0632.4x₹513 cr7.7%9.0%0.2x
2025-0528.3x₹496 cr8.8%8.0%0.2x
2025-0422.2x₹496 cr8.8%8.0%0.2x
2025-0324.5x₹496 cr8.8%8.0%0.2x
2025-0229.6x₹489 cr8.0%8.0%0.2x
2025-0127.7x₹489 cr8.0%8.0%0.2x
2024-1232.8x₹489 cr8.0%8.0%0.2x
2024-1132.4x₹493 cr7.3%8.0%0.2x
2024-1028.0x₹493 cr7.3%8.0%0.2x
2024-0926.5x₹493 cr7.3%8.0%0.2x
2024-0830.7x₹488 cr6.8%8.0%0.2x
2024-0729.3x₹488 cr6.8%8.0%0.2x
2024-0624.8x₹488 cr6.8%8.0%0.2x
2024-0539.0x₹420 cr3.8%8.0%0.1x
2024-0440.7x₹420 cr3.8%8.0%0.1x
2024-0335.6x₹420 cr3.8%8.0%0.1x
2024-0241.5x₹420 cr3.8%8.0%0.1x
2024-0145.9x₹420 cr3.8%8.0%0.1x
2023-1250.6x₹420 cr3.8%8.0%0.1x
2023-1142.6x₹420 cr3.8%8.0%0.1x
2023-1043.4x₹420 cr3.8%8.0%0.1x
2023-0946.8x₹420 cr3.8%8.0%0.1x
2023-0848.9x₹420 cr3.8%8.0%0.1x
2023-0742.8x₹420 cr3.8%8.0%0.1x
2023-0641.5x₹420 cr3.8%8.0%0.1x
2023-0515.5x₹358 cr10.2%12.0%0.1x
2023-0414.1x₹358 cr10.2%12.0%0.1x
2023-0312.7x₹358 cr10.2%12.0%0.1x
2023-0214.3x₹358 cr10.2%12.0%0.1x
2023-0114.0x₹358 cr10.2%12.0%0.1x
2022-1215.8x₹358 cr10.2%12.0%0.1x
2022-1116.5x₹358 cr10.2%12.0%0.1x
2022-1019.7x₹358 cr10.2%12.0%0.1x
2022-0919.6x₹358 cr10.2%12.0%0.1x
2022-0819.9x₹358 cr10.2%12.0%0.1x
2022-0720.8x₹358 cr10.2%12.0%0.1x
2022-0620.5x₹358 cr10.2%12.0%0.1x
2022-0534.0x₹254 cr7.3%9.0%0.1x
2022-0437.1x₹254 cr7.3%9.0%0.1x
2022-0337.4x₹254 cr7.3%9.0%0.1x
2022-0228.8x₹254 cr7.3%9.0%0.1x
2022-0129.8x₹254 cr7.3%9.0%0.1x
2021-1228.4x₹254 cr7.3%9.0%0.1x
2021-1126.9x₹254 cr7.3%9.0%0.1x
2021-1028.5x₹254 cr7.3%9.0%0.1x
2021-0929.7x₹254 cr7.3%9.0%0.1x
2021-0825.8x₹254 cr7.3%9.0%0.1x
2021-0723.0x₹254 cr7.3%9.0%0.1x
2021-0624.6x₹254 cr7.3%9.0%0.1x
2021-0518.9x₹284 cr10.5%11.0%0.1x
2021-0415.2x₹284 cr10.5%11.0%0.1x
2021-0313.6x₹284 cr10.5%11.0%0.1x
2021-0214.1x₹284 cr10.5%11.0%0.1x
2021-0112.5x₹284 cr10.5%11.0%0.1x
2020-1213.6x₹284 cr10.5%11.0%0.1x
2020-1110.1x₹284 cr10.5%11.0%0.1x
2020-1010.5x₹284 cr10.5%11.0%0.1x
2020-0911.5x₹284 cr10.5%11.0%0.1x
2020-0811.0x₹284 cr10.5%11.0%0.1x
2020-0710.9x₹284 cr10.5%11.0%0.1x
2020-068.8x₹284 cr10.5%11.0%0.1x
2020-056.6x₹400 cr13.0%19.0%0.0x
2020-047.2x₹400 cr13.0%19.0%0.0x
2020-036.2x₹400 cr13.0%19.0%0.0x
2020-029.5x₹400 cr13.0%19.0%0.0x
2020-018.9x₹400 cr13.0%19.0%0.0x
2019-128.8x₹400 cr13.0%19.0%0.0x
2019-118.1x₹400 cr13.0%19.0%0.0x
2019-108.1x₹400 cr13.0%19.0%0.0x
2019-098.5x₹400 cr13.0%19.0%0.0x
2019-087.6x₹400 cr13.0%19.0%0.0x
2019-077.5x₹400 cr13.0%19.0%0.0x
2019-0610.2x₹400 cr13.0%19.0%0.0x
2019-0512.2x₹370 cr14.1%21.0%0.2x
2019-0414.7x₹370 cr14.1%21.0%0.2x
2019-0314.8x₹370 cr14.1%21.0%0.2x
2019-0211.8x₹370 cr14.1%21.0%0.2x
2019-0112.9x₹370 cr14.1%21.0%0.2x