MMP INDUSTRIES LTD (MMP)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹47.95₹186.30₹324.65₹463.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹128.65
2019-01: ₹128.65
2019-02: ₹120.00
2019-02: ₹120.00
2019-03: ₹120.05
2019-03: ₹120.05
2019-04: ₹130.00
2019-04: ₹130.00
2019-05: ₹121.35
2019-05: ₹121.35
2019-06: ₹116.65
2019-06: ₹116.65
2019-07: ₹110.00
2019-07: ₹110.00
2019-08: ₹110.00
2019-08: ₹110.00
2019-09: ₹120.00
2019-09: ₹120.00
2019-10: ₹106.65
2019-10: ₹106.65
2019-11: ₹110.00
2019-11: ₹110.00
2019-12: ₹120.00
2019-12: ₹120.00
2020-01: ₹107.00
2020-01: ₹107.00
2020-02: ₹94.00
2020-02: ₹94.00
2020-03: ₹58.85
2020-03: ₹58.85
2020-04: ₹54.00
2020-04: ₹54.00
2020-05: ₹47.95
2020-05: ₹47.95
2020-06: ₹82.00
2020-06: ₹82.00
2020-07: ₹66.20
2020-07: ₹66.20
2020-08: ₹85.95
2020-08: ₹85.95
2020-09: ₹76.90
2020-09: ₹76.90
2020-10: ₹73.50
2020-10: ₹73.50
2020-11: ₹81.00
2020-11: ₹81.00
2020-12: ₹81.70
2020-12: ₹81.70
2021-01: ₹81.85
2021-01: ₹81.85
2021-02: ₹92.25
2021-02: ₹92.25
2021-03: ₹84.55
2021-03: ₹84.55
2021-04: ₹86.65
2021-04: ₹86.65
2021-05: ₹92.15
2021-05: ₹92.15
2021-06: ₹101.10
2021-06: ₹101.10
2021-07: ₹159.00
2021-07: ₹159.00
2021-08: ₹152.00
2021-08: ₹152.00
2021-09: ₹150.45
2021-09: ₹150.45
2021-10: ₹150.00
2021-10: ₹150.00
2021-11: ₹143.35
2021-11: ₹143.35
2021-12: ₹148.05
2021-12: ₹148.05
2022-01: ₹160.00
2022-01: ₹160.00
2022-02: ₹164.90
2022-02: ₹164.90
2022-03: ₹200.00
2022-03: ₹200.00
2022-04: ₹198.95
2022-04: ₹198.95
2022-05: ₹198.00
2022-05: ₹198.00
2022-06: ₹157.85
2022-06: ₹157.85
2022-07: ₹159.15
2022-07: ₹159.15
2022-08: ₹172.00
2022-08: ₹172.00
2022-09: ₹165.35
2022-09: ₹165.35
2022-10: ₹155.00
2022-10: ₹155.00
2022-11: ₹130.15
2022-11: ₹130.15
2022-12: ₹125.30
2022-12: ₹125.30
2023-01: ₹129.00
2023-01: ₹129.00
2023-02: ₹127.60
2023-02: ₹127.60
2023-03: ₹112.75
2023-03: ₹112.75
2023-04: ₹183.00
2023-04: ₹183.00
2023-05: ₹169.50
2023-05: ₹169.50
2023-06: ₹199.70
2023-06: ₹199.70
2023-07: ₹204.00
2023-07: ₹204.00
2023-08: ₹206.90
2023-08: ₹206.90
2023-09: ₹248.20
2023-09: ₹248.20
2023-10: ₹212.95
2023-10: ₹212.95
2023-11: ₹204.50
2023-11: ₹204.50
2023-12: ₹208.10
2023-12: ₹208.10
2024-01: ₹248.00
2024-01: ₹248.00
2024-02: ₹268.00
2024-02: ₹268.00
2024-03: ₹256.00
2024-03: ₹256.00
2024-04: ₹279.00
2024-04: ₹279.00
2024-05: ₹270.00
2024-05: ₹270.00
2024-06: ₹274.00
2024-06: ₹274.00
2024-07: ₹340.00
2024-07: ₹340.00
2024-08: ₹403.00
2024-08: ₹403.00
2024-09: ₹383.00
2024-09: ₹383.00
2024-10: ₹343.75
2024-10: ₹343.75
2024-11: ₹323.90
2024-11: ₹323.90
2024-12: ₹336.00
2024-12: ₹336.00
2025-01: ₹291.30
2025-01: ₹291.30
2025-02: ₹245.00
2025-02: ₹245.00
2025-03: ₹255.05
2025-03: ₹255.05
2025-04: ₹241.00
2025-04: ₹241.00
2025-05: ₹244.00
2025-05: ₹244.00
2025-06: ₹282.50
2025-06: ₹282.50
2025-07: ₹274.00
2025-07: ₹274.00
2025-08: ₹272.60
2025-08: ₹272.60
2025-09: ₹280.60
2025-09: ₹280.60
2025-10: ₹291.80
2025-10: ₹291.80
2025-11: ₹256.00
2025-11: ₹256.00
2025-12: ₹252.20
2025-12: ₹252.20
2026-01: ₹246.00
2026-01: ₹246.00
2026-02: ₹247.50
2026-02: ₹247.50
2026-03: ₹191.99
2026-03: ₹191.99
2026-04: ₹247.35
2026-04: ₹247.35
2026-05: ₹273.50
2026-05: ₹273.50
2026-06: ₹279.75
2026-06: ₹279.75
2026-07: ₹291.60
2026-07: ₹291.60
2026-08: ₹400.00
2026-08: ₹400.00
2026-09: ₹463.00
2026-09: ₹463.00

Last 90 trading days

₹251.05₹326.60₹402.15₹477.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹277.00
2026-05-19: ₹277.00
2026-05-20: ₹288.00
2026-05-20: ₹288.00
2026-05-21: ₹283.00
2026-05-21: ₹283.00
2026-05-22: ₹287.99
2026-05-22: ₹287.99
2026-05-25: ₹290.00
2026-05-25: ₹290.00
2026-05-26: ₹278.00
2026-05-26: ₹278.00
2026-05-27: ₹278.00
2026-05-27: ₹278.00
2026-05-29: ₹273.50
2026-05-29: ₹273.50
2026-06-01: ₹265.00
2026-06-01: ₹265.00
2026-06-02: ₹265.15
2026-06-02: ₹265.15
2026-06-03: ₹264.90
2026-06-03: ₹264.90
2026-06-04: ₹270.00
2026-06-04: ₹270.00
2026-06-05: ₹263.00
2026-06-05: ₹263.00
2026-06-08: ₹261.70
2026-06-08: ₹261.70
2026-06-09: ₹268.85
2026-06-09: ₹268.85
2026-06-10: ₹259.95
2026-06-10: ₹259.95
2026-06-11: ₹251.05
2026-06-11: ₹251.05
2026-06-12: ₹262.00
2026-06-12: ₹262.00
2026-06-15: ₹266.00
2026-06-15: ₹266.00
2026-06-16: ₹266.00
2026-06-16: ₹266.00
2026-06-17: ₹266.55
2026-06-17: ₹266.55
2026-06-18: ₹279.85
2026-06-18: ₹279.85
2026-06-19: ₹271.00
2026-06-19: ₹271.00
2026-06-22: ₹288.15
2026-06-22: ₹288.15
2026-06-23: ₹275.55
2026-06-23: ₹275.55
2026-06-24: ₹273.15
2026-06-24: ₹273.15
2026-06-25: ₹281.20
2026-06-25: ₹281.20
2026-06-29: ₹274.00
2026-06-29: ₹274.00
2026-06-30: ₹279.75
2026-06-30: ₹279.75
2026-07-01: ₹273.30
2026-07-01: ₹273.30
2026-07-02: ₹275.00
2026-07-02: ₹275.00
2026-07-03: ₹278.00
2026-07-03: ₹278.00
2026-07-06: ₹271.85
2026-07-06: ₹271.85
2026-07-07: ₹263.00
2026-07-07: ₹263.00
2026-07-08: ₹284.00
2026-07-08: ₹284.00
2026-07-09: ₹285.50
2026-07-09: ₹285.50
2026-07-10: ₹286.35
2026-07-10: ₹286.35
2026-07-13: ₹282.95
2026-07-13: ₹282.95
2026-07-14: ₹280.50
2026-07-14: ₹280.50
2026-07-15: ₹276.10
2026-07-15: ₹276.10
2026-07-16: ₹284.80
2026-07-16: ₹284.80
2026-07-17: ₹280.15
2026-07-17: ₹280.15
2026-07-20: ₹282.45
2026-07-20: ₹282.45
2026-07-21: ₹283.25
2026-07-21: ₹283.25
2026-07-22: ₹286.00
2026-07-22: ₹286.00
2026-07-23: ₹285.60
2026-07-23: ₹285.60
2026-07-24: ₹281.60
2026-07-24: ₹281.60
2026-07-27: ₹287.00
2026-07-27: ₹287.00
2026-07-28: ₹282.70
2026-07-28: ₹282.70
2026-07-29: ₹280.90
2026-07-29: ₹280.90
2026-07-30: ₹281.25
2026-07-30: ₹281.25
2026-07-31: ₹291.60
2026-07-31: ₹291.60
2026-08-03: ₹293.60
2026-08-03: ₹293.60
2026-08-04: ₹302.00
2026-08-04: ₹302.00
2026-08-05: ₹330.45
2026-08-05: ₹330.45
2026-08-06: ₹322.60
2026-08-06: ₹322.60
2026-08-07: ₹330.25
2026-08-07: ₹330.25
2026-08-10: ₹344.00
2026-08-10: ₹344.00
2026-08-11: ₹336.00
2026-08-11: ₹336.00
2026-08-12: ₹346.50
2026-08-12: ₹346.50
2026-08-13: ₹339.00
2026-08-13: ₹339.00
2026-08-14: ₹336.80
2026-08-14: ₹336.80
2026-08-17: ₹355.90
2026-08-17: ₹355.90
2026-08-18: ₹375.60
2026-08-18: ₹375.60
2026-08-19: ₹394.20
2026-08-19: ₹394.20
2026-08-20: ₹402.15
2026-08-20: ₹402.15
2026-08-21: ₹400.15
2026-08-21: ₹400.15
2026-08-24: ₹396.45
2026-08-24: ₹396.45
2026-08-25: ₹389.00
2026-08-25: ₹389.00
2026-08-26: ₹404.25
2026-08-26: ₹404.25
2026-08-27: ₹404.50
2026-08-27: ₹404.50
2026-08-28: ₹407.00
2026-08-28: ₹407.00
2026-08-31: ₹400.00
2026-08-31: ₹400.00
2026-09-01: ₹382.00
2026-09-01: ₹382.00
2026-09-02: ₹387.10
2026-09-02: ₹387.10
2026-09-03: ₹399.00
2026-09-03: ₹399.00
2026-09-04: ₹400.00
2026-09-04: ₹400.00
2026-09-07: ₹448.00
2026-09-07: ₹448.00
2026-09-08: ₹477.00
2026-09-08: ₹477.00
2026-09-09: ₹466.00
2026-09-09: ₹466.00
2026-09-10: ₹447.65
2026-09-10: ₹447.65
2026-09-11: ₹475.00
2026-09-11: ₹475.00
2026-09-15: ₹456.00
2026-09-15: ₹456.00
2026-09-16: ₹456.35
2026-09-16: ₹456.35
2026-09-17: ₹465.70
2026-09-17: ₹465.70
2026-09-18: ₹466.85
2026-09-18: ₹466.85
2026-09-21: ₹477.70
2026-09-21: ₹477.70
2026-09-22: ₹461.30
2026-09-22: ₹461.30
2026-09-23: ₹464.80
2026-09-23: ₹464.80
2026-09-24: ₹463.00
2026-09-24: ₹463.00
Share Price
₹463.00
P/E
25.9x
ROCE
13.0%
Market Cap
₹1189 cr
Revenue (TTM)
₹870 cr
P/S
1.4x
P/B
3.9x
ROE
15.1%
Operating Margin
10.0%
Debt / Equity
0.5x
Promoter Holding
74.5%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.9x₹870 cr15.1%13.0%0.5x
2026-0838.5x₹821 cr8.9%13.0%0.5x
2026-0728.0x₹821 cr8.9%13.0%0.5x
2026-0626.9x₹821 cr8.9%13.0%0.5x
2026-0536.7x₹796 cr6.7%14.0%0.5x
2026-0433.2x₹796 cr6.7%14.0%0.5x
2026-0325.7x₹796 cr6.7%14.0%0.5x
2026-0235.1x₹761 cr6.4%14.0%0.5x
2026-0134.8x₹761 cr6.4%14.0%0.5x
2025-1235.7x₹761 cr6.4%14.0%0.5x
2025-1139.4x₹719 cr6.0%14.0%0.5x
2025-1045.0x₹719 cr6.0%14.0%0.5x
2025-0943.2x₹719 cr6.0%14.0%0.5x
2025-0820.8x₹692 cr12.0%14.0%0.5x
2025-0720.9x₹692 cr12.0%14.0%0.5x
2025-0621.5x₹692 cr12.0%14.0%0.5x
2025-0520.1x₹629 cr12.6%12.0%0.4x
2025-0419.9x₹629 cr12.6%12.0%0.4x
2025-0321.1x₹629 cr12.6%12.0%0.4x
2025-0221.6x₹602 cr11.8%12.0%0.4x
2025-0125.7x₹602 cr11.8%12.0%0.4x
2024-1229.6x₹602 cr11.8%12.0%0.4x
2024-1129.6x₹583 cr11.4%12.0%0.4x
2024-1031.4x₹583 cr11.4%12.0%0.4x
2024-0935.0x₹583 cr11.4%12.0%0.4x
2024-0841.9x₹578 cr9.8%12.0%0.4x
2024-0735.3x₹578 cr9.8%12.0%0.4x
2024-0628.5x₹578 cr9.8%12.0%0.4x
2024-0537.1x₹538 cr7.8%10.0%0.3x
2024-0438.3x₹538 cr7.8%10.0%0.3x
2024-0335.2x₹538 cr7.8%10.0%0.3x
2024-0236.8x₹538 cr7.8%10.0%0.3x
2024-0134.1x₹538 cr7.8%10.0%0.3x
2023-1228.6x₹538 cr7.8%10.0%0.3x
2023-1128.1x₹538 cr7.8%10.0%0.3x
2023-1029.3x₹538 cr7.8%10.0%0.3x
2023-0934.1x₹538 cr7.8%10.0%0.3x
2023-0828.4x₹538 cr7.8%10.0%0.3x
2023-0728.0x₹538 cr7.8%10.0%0.3x
2023-0627.4x₹538 cr7.8%10.0%0.3x
2023-0517.7x₹448 cr11.1%15.0%0.2x
2023-0419.1x₹448 cr11.1%15.0%0.2x
2023-0311.7x₹448 cr11.1%15.0%0.2x
2023-0213.3x₹448 cr11.1%15.0%0.2x
2023-0113.4x₹448 cr11.1%15.0%0.2x
2022-1213.1x₹448 cr11.1%15.0%0.2x
2022-1113.6x₹448 cr11.1%15.0%0.2x
2022-1016.1x₹448 cr11.1%15.0%0.2x
2022-0917.2x₹448 cr11.1%15.0%0.2x
2022-0817.9x₹448 cr11.1%15.0%0.2x
2022-0716.6x₹448 cr11.1%15.0%0.2x
2022-0616.4x₹448 cr11.1%15.0%0.2x
2022-0531.9x₹231 cr8.2%11.0%0.2x
2022-0432.0x₹231 cr8.2%11.0%0.2x
2022-0332.2x₹231 cr8.2%11.0%0.2x
2022-0226.6x₹231 cr8.2%11.0%0.2x
2022-0125.8x₹231 cr8.2%11.0%0.2x
2021-1223.8x₹231 cr8.2%11.0%0.2x
2021-1123.1x₹231 cr8.2%11.0%0.2x
2021-1024.2x₹231 cr8.2%11.0%0.2x
2021-0924.2x₹231 cr8.2%11.0%0.2x
2021-0824.5x₹231 cr8.2%11.0%0.2x
2021-0725.6x₹231 cr8.2%11.0%0.2x
2021-0616.3x₹231 cr8.2%11.0%0.2x
2021-0512.1x₹242 cr10.6%14.0%0.1x
2021-0411.4x₹242 cr10.6%14.0%0.1x
2021-0311.1x₹242 cr10.6%14.0%0.1x
2021-0212.2x₹242 cr10.6%14.0%0.1x
2021-0110.8x₹242 cr10.6%14.0%0.1x
2020-1210.8x₹242 cr10.6%14.0%0.1x
2020-1110.7x₹242 cr10.6%14.0%0.1x
2020-109.7x₹242 cr10.6%14.0%0.1x
2020-0910.1x₹242 cr10.6%14.0%0.1x
2020-0811.3x₹242 cr10.6%14.0%0.1x
2020-078.7x₹242 cr10.6%14.0%0.1x
2020-0610.8x₹242 cr10.6%14.0%0.1x
2020-055.9x₹261 cr13.1%20.0%0.1x
2020-046.7x₹261 cr13.1%20.0%0.1x
2020-037.3x₹261 cr13.1%20.0%0.1x
2020-0211.6x₹261 cr13.1%20.0%0.1x
2020-0113.2x₹261 cr13.1%20.0%0.1x
2019-1214.8x₹261 cr13.1%20.0%0.1x
2019-1113.6x₹261 cr13.1%20.0%0.1x
2019-1013.2x₹261 cr13.1%20.0%0.1x
2019-0914.8x₹261 cr13.1%20.0%0.1x
2019-0813.6x₹261 cr13.1%20.0%0.1x
2019-0713.6x₹261 cr13.1%20.0%0.1x
2019-0614.4x₹261 cr13.1%20.0%0.1x
2019-0514.8x₹243 cr16.9%26.0%0.4x
2019-0415.8x₹243 cr16.9%26.0%0.4x
2019-0314.6x₹243 cr16.9%26.0%0.4x
2019-0214.6x₹243 cr16.9%26.0%0.4x
2019-0115.7x₹243 cr16.9%26.0%0.4x