RISHABH INSTRUMENTS LIMITED (RISHABH)

Producer Manufacturing

Open in the live observatory →

Price trend

₹209.90₹374.93₹539.97₹705.00 Sep '23May '24Jan '25Sep '25May '26Sep '26 2023-09: ₹505.50
2023-09: ₹505.50
2023-10: ₹473.50
2023-10: ₹473.50
2023-11: ₹520.00
2023-11: ₹520.00
2023-12: ₹583.30
2023-12: ₹583.30
2024-01: ₹596.00
2024-01: ₹596.00
2024-02: ₹497.90
2024-02: ₹497.90
2024-03: ₹442.00
2024-03: ₹442.00
2024-04: ₹474.15
2024-04: ₹474.15
2024-05: ₹423.90
2024-05: ₹423.90
2024-06: ₹446.30
2024-06: ₹446.30
2024-07: ₹430.00
2024-07: ₹430.00
2024-08: ₹372.00
2024-08: ₹372.00
2024-09: ₹396.50
2024-09: ₹396.50
2024-10: ₹354.90
2024-10: ₹354.90
2024-11: ₹377.00
2024-11: ₹377.00
2024-12: ₹337.45
2024-12: ₹337.45
2025-01: ₹293.00
2025-01: ₹293.00
2025-02: ₹209.90
2025-02: ₹209.90
2025-03: ₹215.00
2025-03: ₹215.00
2025-04: ₹257.58
2025-04: ₹257.58
2025-05: ₹297.00
2025-05: ₹297.00
2025-06: ₹294.50
2025-06: ₹294.50
2025-07: ₹285.05
2025-07: ₹285.05
2025-08: ₹412.50
2025-08: ₹412.50
2025-09: ₹401.20
2025-09: ₹401.20
2025-10: ₹407.90
2025-10: ₹407.90
2025-11: ₹427.00
2025-11: ₹427.00
2025-12: ₹402.00
2025-12: ₹402.00
2026-01: ₹367.55
2026-01: ₹367.55
2026-02: ₹417.00
2026-02: ₹417.00
2026-03: ₹349.00
2026-03: ₹349.00
2026-04: ₹473.00
2026-04: ₹473.00
2026-05: ₹528.65
2026-05: ₹528.65
2026-06: ₹575.60
2026-06: ₹575.60
2026-07: ₹608.20
2026-07: ₹608.20
2026-08: ₹705.00
2026-08: ₹705.00
2026-09: ₹700.00
2026-09: ₹700.00

Last 90 trading days

₹489.90₹601.60₹713.30₹825.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹526.00
2026-05-19: ₹526.00
2026-05-20: ₹519.50
2026-05-20: ₹519.50
2026-05-21: ₹515.70
2026-05-21: ₹515.70
2026-05-22: ₹520.00
2026-05-22: ₹520.00
2026-05-25: ₹552.00
2026-05-25: ₹552.00
2026-05-26: ₹529.80
2026-05-26: ₹529.80
2026-05-27: ₹555.50
2026-05-27: ₹555.50
2026-05-29: ₹528.65
2026-05-29: ₹528.65
2026-06-01: ₹489.90
2026-06-01: ₹489.90
2026-06-02: ₹517.20
2026-06-02: ₹517.20
2026-06-03: ₹522.00
2026-06-03: ₹522.00
2026-06-04: ₹519.95
2026-06-04: ₹519.95
2026-06-05: ₹517.50
2026-06-05: ₹517.50
2026-06-08: ₹504.30
2026-06-08: ₹504.30
2026-06-09: ₹527.50
2026-06-09: ₹527.50
2026-06-10: ₹532.00
2026-06-10: ₹532.00
2026-06-11: ₹536.00
2026-06-11: ₹536.00
2026-06-12: ₹552.00
2026-06-12: ₹552.00
2026-06-15: ₹554.25
2026-06-15: ₹554.25
2026-06-16: ₹550.00
2026-06-16: ₹550.00
2026-06-17: ₹571.10
2026-06-17: ₹571.10
2026-06-18: ₹574.00
2026-06-18: ₹574.00
2026-06-19: ₹580.10
2026-06-19: ₹580.10
2026-06-22: ₹586.55
2026-06-22: ₹586.55
2026-06-23: ₹590.00
2026-06-23: ₹590.00
2026-06-24: ₹585.00
2026-06-24: ₹585.00
2026-06-25: ₹572.00
2026-06-25: ₹572.00
2026-06-29: ₹580.85
2026-06-29: ₹580.85
2026-06-30: ₹575.60
2026-06-30: ₹575.60
2026-07-01: ₹587.00
2026-07-01: ₹587.00
2026-07-02: ₹650.10
2026-07-02: ₹650.10
2026-07-03: ₹656.30
2026-07-03: ₹656.30
2026-07-06: ₹650.10
2026-07-06: ₹650.10
2026-07-07: ₹630.95
2026-07-07: ₹630.95
2026-07-08: ₹649.50
2026-07-08: ₹649.50
2026-07-09: ₹656.55
2026-07-09: ₹656.55
2026-07-10: ₹660.50
2026-07-10: ₹660.50
2026-07-13: ₹660.00
2026-07-13: ₹660.00
2026-07-14: ₹670.00
2026-07-14: ₹670.00
2026-07-15: ₹646.95
2026-07-15: ₹646.95
2026-07-16: ₹660.00
2026-07-16: ₹660.00
2026-07-17: ₹657.85
2026-07-17: ₹657.85
2026-07-20: ₹655.00
2026-07-20: ₹655.00
2026-07-21: ₹663.00
2026-07-21: ₹663.00
2026-07-22: ₹647.70
2026-07-22: ₹647.70
2026-07-23: ₹631.10
2026-07-23: ₹631.10
2026-07-24: ₹623.00
2026-07-24: ₹623.00
2026-07-27: ₹629.65
2026-07-27: ₹629.65
2026-07-28: ₹606.40
2026-07-28: ₹606.40
2026-07-29: ₹605.10
2026-07-29: ₹605.10
2026-07-30: ₹606.10
2026-07-30: ₹606.10
2026-07-31: ₹608.20
2026-07-31: ₹608.20
2026-08-03: ₹650.85
2026-08-03: ₹650.85
2026-08-04: ₹649.00
2026-08-04: ₹649.00
2026-08-05: ₹643.00
2026-08-05: ₹643.00
2026-08-06: ₹643.00
2026-08-06: ₹643.00
2026-08-07: ₹639.70
2026-08-07: ₹639.70
2026-08-10: ₹670.10
2026-08-10: ₹670.10
2026-08-11: ₹678.00
2026-08-11: ₹678.00
2026-08-12: ₹666.75
2026-08-12: ₹666.75
2026-08-13: ₹672.00
2026-08-13: ₹672.00
2026-08-14: ₹650.00
2026-08-14: ₹650.00
2026-08-17: ₹695.80
2026-08-17: ₹695.80
2026-08-18: ₹665.80
2026-08-18: ₹665.80
2026-08-19: ₹693.00
2026-08-19: ₹693.00
2026-08-20: ₹685.85
2026-08-20: ₹685.85
2026-08-21: ₹665.15
2026-08-21: ₹665.15
2026-08-24: ₹699.00
2026-08-24: ₹699.00
2026-08-25: ₹688.70
2026-08-25: ₹688.70
2026-08-26: ₹687.00
2026-08-26: ₹687.00
2026-08-27: ₹689.60
2026-08-27: ₹689.60
2026-08-28: ₹694.00
2026-08-28: ₹694.00
2026-08-31: ₹705.00
2026-08-31: ₹705.00
2026-09-01: ₹694.00
2026-09-01: ₹694.00
2026-09-02: ₹745.70
2026-09-02: ₹745.70
2026-09-03: ₹735.30
2026-09-03: ₹735.30
2026-09-04: ₹743.50
2026-09-04: ₹743.50
2026-09-07: ₹812.00
2026-09-07: ₹812.00
2026-09-08: ₹810.00
2026-09-08: ₹810.00
2026-09-09: ₹816.85
2026-09-09: ₹816.85
2026-09-10: ₹820.40
2026-09-10: ₹820.40
2026-09-11: ₹825.00
2026-09-11: ₹825.00
2026-09-15: ₹788.80
2026-09-15: ₹788.80
2026-09-16: ₹758.55
2026-09-16: ₹758.55
2026-09-17: ₹778.35
2026-09-17: ₹778.35
2026-09-18: ₹764.70
2026-09-18: ₹764.70
2026-09-21: ₹748.05
2026-09-21: ₹748.05
2026-09-22: ₹736.55
2026-09-22: ₹736.55
2026-09-23: ₹738.95
2026-09-23: ₹738.95
2026-09-24: ₹700.00
2026-09-24: ₹700.00
Share Price
₹700.00
P/E
61.7x
ROCE
13.0%
Market Cap
₹2716 cr
Revenue (TTM)
₹284 cr
P/S
9.6x
P/B
5.9x
ROE
9.6%
Operating Margin
23.0%
Debt / Equity
0.0x
Promoter Holding
69.4%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0961.7x₹284 cr9.6%13.0%0.0x
2026-0865.0x₹268 cr9.1%13.0%0.0x
2026-0756.1x₹268 cr9.1%13.0%0.0x
2026-0653.1x₹268 cr9.1%13.0%0.0x
2026-0551.0x₹257 cr9.8%8.0%0.0x
2026-0445.7x₹257 cr9.8%8.0%0.0x
2026-0333.7x₹257 cr9.8%8.0%0.0x
2026-0245.3x₹255 cr8.8%8.0%0.0x
2026-0139.9x₹255 cr8.8%8.0%0.0x
2025-1243.6x₹255 cr8.8%8.0%0.0x
2025-1155.5x₹248 cr7.3%8.0%0.0x
2025-1053.0x₹248 cr7.3%8.0%0.0x
2025-0952.1x₹248 cr7.3%8.0%0.0x
2025-0867.6x₹239 cr5.9%8.0%0.0x
2025-0746.7x₹239 cr5.9%8.0%0.0x
2025-0648.3x₹239 cr5.9%8.0%0.0x
2025-0560.6x₹230 cr5.1%13.0%0.0x
2025-0452.6x₹230 cr5.1%13.0%0.0x
2025-0343.9x₹230 cr5.1%13.0%0.0x
2025-0233.8x₹217 cr6.5%13.0%0.0x
2025-0147.2x₹217 cr6.5%13.0%0.0x
2024-1254.3x₹217 cr6.5%13.0%0.0x
2024-1153.0x₹221 cr7.3%13.0%0.0x
2024-1049.9x₹221 cr7.3%13.0%0.0x
2024-0955.8x₹221 cr7.3%13.0%0.0x
2024-0840.3x₹225 cr8.6%13.0%0.0x
2024-0746.6x₹225 cr8.6%13.0%0.0x
2024-0648.4x₹225 cr8.6%13.0%0.0x
2024-0566.3x₹196 cr7.8%11.0%0.1x
2024-0474.2x₹196 cr7.8%11.0%0.1x
2024-0369.2x₹196 cr7.8%11.0%0.1x
2024-0277.9x₹196 cr7.8%11.0%0.1x
2024-0193.3x₹196 cr7.8%11.0%0.1x
2023-1291.3x₹196 cr7.8%11.0%0.1x
2023-1181.4x₹196 cr7.8%11.0%0.1x
2023-1074.1x₹196 cr7.8%11.0%0.1x
2023-0979.1x₹196 cr7.8%11.0%0.1x