ELECON ENGINEERING COLTD (ELECON)

Producer Manufacturing

Open in the live observatory →

Price trend

₹9.50₹239.68₹469.87₹700.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹33.10
2019-01: ₹33.10
2019-02: ₹28.65
2019-02: ₹28.65
2019-03: ₹31.40
2019-03: ₹31.40
2019-04: ₹29.05
2019-04: ₹29.05
2019-05: ₹26.60
2019-05: ₹26.60
2019-06: ₹23.00
2019-06: ₹23.00
2019-07: ₹15.50
2019-07: ₹15.50
2019-08: ₹15.10
2019-08: ₹15.10
2019-09: ₹16.95
2019-09: ₹16.95
2019-10: ₹16.90
2019-10: ₹16.90
2019-11: ₹17.30
2019-11: ₹17.30
2019-12: ₹18.70
2019-12: ₹18.70
2020-01: ₹20.25
2020-01: ₹20.25
2020-02: ₹14.40
2020-02: ₹14.40
2020-03: ₹9.50
2020-03: ₹9.50
2020-04: ₹10.90
2020-04: ₹10.90
2020-05: ₹9.65
2020-05: ₹9.65
2020-06: ₹13.10
2020-06: ₹13.10
2020-07: ₹12.35
2020-07: ₹12.35
2020-08: ₹14.75
2020-08: ₹14.75
2020-09: ₹12.70
2020-09: ₹12.70
2020-10: ₹11.30
2020-10: ₹11.30
2020-11: ₹17.90
2020-11: ₹17.90
2020-12: ₹21.25
2020-12: ₹21.25
2021-01: ₹22.80
2021-01: ₹22.80
2021-02: ₹28.65
2021-02: ₹28.65
2021-03: ₹31.75
2021-03: ₹31.75
2021-04: ₹46.00
2021-04: ₹46.00
2021-05: ₹58.80
2021-05: ₹58.80
2021-06: ₹68.65
2021-06: ₹68.65
2021-07: ₹69.00
2021-07: ₹69.00
2021-08: ₹82.20
2021-08: ₹82.20
2021-09: ₹83.80
2021-09: ₹83.80
2021-10: ₹85.50
2021-10: ₹85.50
2021-11: ₹103.00
2021-11: ₹103.00
2021-12: ₹91.75
2021-12: ₹91.75
2022-01: ₹89.10
2022-01: ₹89.10
2022-02: ₹73.75
2022-02: ₹73.75
2022-03: ₹71.70
2022-03: ₹71.70
2022-04: ₹94.80
2022-04: ₹94.80
2022-05: ₹98.50
2022-05: ₹98.50
2022-06: ₹130.00
2022-06: ₹130.00
2022-07: ₹180.75
2022-07: ₹180.75
2022-08: ₹188.00
2022-08: ₹188.00
2022-09: ₹170.90
2022-09: ₹170.90
2022-10: ₹188.30
2022-10: ₹188.30
2022-11: ₹232.00
2022-11: ₹232.00
2022-12: ₹182.75
2022-12: ₹182.75
2023-01: ₹193.50
2023-01: ₹193.50
2023-02: ₹198.10
2023-02: ₹198.10
2023-03: ₹190.10
2023-03: ₹190.10
2023-04: ₹216.60
2023-04: ₹216.60
2023-05: ₹264.50
2023-05: ₹264.50
2023-06: ₹291.80
2023-06: ₹291.80
2023-07: ₹376.85
2023-07: ₹376.85
2023-08: ₹442.50
2023-08: ₹442.50
2023-09: ₹385.85
2023-09: ₹385.85
2023-10: ₹424.50
2023-10: ₹424.50
2023-11: ₹468.75
2023-11: ₹468.75
2023-12: ₹464.25
2023-12: ₹464.25
2024-01: ₹549.50
2024-01: ₹549.50
2024-02: ₹499.50
2024-02: ₹499.50
2024-03: ₹472.85
2024-03: ₹472.85
2024-04: ₹568.95
2024-04: ₹568.95
2024-05: ₹555.50
2024-05: ₹555.50
2024-06: ₹660.00
2024-06: ₹660.00
2024-07: ₹627.55
2024-07: ₹627.55
2024-08: ₹622.50
2024-08: ₹622.50
2024-09: ₹700.05
2024-09: ₹700.05
2024-10: ₹577.95
2024-10: ₹577.95
2024-11: ₹583.00
2024-11: ₹583.00
2024-12: ₹633.00
2024-12: ₹633.00
2025-01: ₹533.85
2025-01: ₹533.85
2025-02: ₹415.75
2025-02: ₹415.75
2025-03: ₹445.00
2025-03: ₹445.00
2025-04: ₹542.90
2025-04: ₹542.90
2025-05: ₹663.00
2025-05: ₹663.00
2025-06: ₹654.00
2025-06: ₹654.00
2025-07: ₹570.05
2025-07: ₹570.05
2025-08: ₹552.00
2025-08: ₹552.00
2025-09: ₹569.00
2025-09: ₹569.00
2025-10: ₹563.30
2025-10: ₹563.30
2025-11: ₹504.70
2025-11: ₹504.70
2025-12: ₹481.00
2025-12: ₹481.00
2026-01: ₹408.00
2026-01: ₹408.00
2026-02: ₹417.00
2026-02: ₹417.00
2026-03: ₹357.00
2026-03: ₹357.00
2026-04: ₹507.95
2026-04: ₹507.95
2026-05: ₹513.95
2026-05: ₹513.95
2026-06: ₹534.50
2026-06: ₹534.50
2026-07: ₹420.50
2026-07: ₹420.50
2026-08: ₹412.40
2026-08: ₹412.40
2026-09: ₹457.50
2026-09: ₹457.50

Last 90 trading days

₹407.35₹458.90₹510.45₹562.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹485.00
2026-05-19: ₹485.00
2026-05-20: ₹486.20
2026-05-20: ₹486.20
2026-05-21: ₹510.00
2026-05-21: ₹510.00
2026-05-22: ₹533.95
2026-05-22: ₹533.95
2026-05-25: ₹545.30
2026-05-25: ₹545.30
2026-05-26: ₹526.70
2026-05-26: ₹526.70
2026-05-27: ₹531.00
2026-05-27: ₹531.00
2026-05-29: ₹513.95
2026-05-29: ₹513.95
2026-06-01: ₹506.00
2026-06-01: ₹506.00
2026-06-02: ₹510.00
2026-06-02: ₹510.00
2026-06-03: ₹506.40
2026-06-03: ₹506.40
2026-06-04: ₹506.65
2026-06-04: ₹506.65
2026-06-05: ₹530.00
2026-06-05: ₹530.00
2026-06-08: ₹523.70
2026-06-08: ₹523.70
2026-06-09: ₹532.00
2026-06-09: ₹532.00
2026-06-10: ₹524.00
2026-06-10: ₹524.00
2026-06-11: ₹528.65
2026-06-11: ₹528.65
2026-06-12: ₹533.90
2026-06-12: ₹533.90
2026-06-15: ₹562.00
2026-06-15: ₹562.00
2026-06-16: ₹553.00
2026-06-16: ₹553.00
2026-06-17: ₹557.30
2026-06-17: ₹557.30
2026-06-18: ₹534.60
2026-06-18: ₹534.60
2026-06-19: ₹544.20
2026-06-19: ₹544.20
2026-06-22: ₹547.00
2026-06-22: ₹547.00
2026-06-23: ₹540.30
2026-06-23: ₹540.30
2026-06-24: ₹530.80
2026-06-24: ₹530.80
2026-06-25: ₹525.55
2026-06-25: ₹525.55
2026-06-29: ₹527.30
2026-06-29: ₹527.30
2026-06-30: ₹534.50
2026-06-30: ₹534.50
2026-07-01: ₹547.00
2026-07-01: ₹547.00
2026-07-02: ₹540.00
2026-07-02: ₹540.00
2026-07-03: ₹524.90
2026-07-03: ₹524.90
2026-07-06: ₹531.45
2026-07-06: ₹531.45
2026-07-07: ₹509.80
2026-07-07: ₹509.80
2026-07-08: ₹499.00
2026-07-08: ₹499.00
2026-07-09: ₹512.75
2026-07-09: ₹512.75
2026-07-10: ₹510.00
2026-07-10: ₹510.00
2026-07-13: ₹502.85
2026-07-13: ₹502.85
2026-07-14: ₹486.00
2026-07-14: ₹486.00
2026-07-15: ₹478.00
2026-07-15: ₹478.00
2026-07-16: ₹462.50
2026-07-16: ₹462.50
2026-07-17: ₹467.00
2026-07-17: ₹467.00
2026-07-20: ₹454.50
2026-07-20: ₹454.50
2026-07-21: ₹449.00
2026-07-21: ₹449.00
2026-07-22: ₹437.50
2026-07-22: ₹437.50
2026-07-23: ₹432.45
2026-07-23: ₹432.45
2026-07-24: ₹425.00
2026-07-24: ₹425.00
2026-07-27: ₹423.00
2026-07-27: ₹423.00
2026-07-28: ₹414.50
2026-07-28: ₹414.50
2026-07-29: ₹424.00
2026-07-29: ₹424.00
2026-07-30: ₹417.30
2026-07-30: ₹417.30
2026-07-31: ₹420.50
2026-07-31: ₹420.50
2026-08-03: ₹429.00
2026-08-03: ₹429.00
2026-08-04: ₹428.10
2026-08-04: ₹428.10
2026-08-05: ₹437.70
2026-08-05: ₹437.70
2026-08-06: ₹451.00
2026-08-06: ₹451.00
2026-08-07: ₹436.00
2026-08-07: ₹436.00
2026-08-10: ₹438.00
2026-08-10: ₹438.00
2026-08-11: ₹434.70
2026-08-11: ₹434.70
2026-08-12: ₹441.20
2026-08-12: ₹441.20
2026-08-13: ₹442.00
2026-08-13: ₹442.00
2026-08-14: ₹429.90
2026-08-14: ₹429.90
2026-08-17: ₹438.90
2026-08-17: ₹438.90
2026-08-18: ₹435.00
2026-08-18: ₹435.00
2026-08-19: ₹427.00
2026-08-19: ₹427.00
2026-08-20: ₹452.20
2026-08-20: ₹452.20
2026-08-21: ₹449.90
2026-08-21: ₹449.90
2026-08-24: ₹437.00
2026-08-24: ₹437.00
2026-08-25: ₹427.40
2026-08-25: ₹427.40
2026-08-26: ₹427.00
2026-08-26: ₹427.00
2026-08-27: ₹423.20
2026-08-27: ₹423.20
2026-08-28: ₹426.30
2026-08-28: ₹426.30
2026-08-31: ₹412.40
2026-08-31: ₹412.40
2026-09-01: ₹413.25
2026-09-01: ₹413.25
2026-09-02: ₹418.35
2026-09-02: ₹418.35
2026-09-03: ₹436.50
2026-09-03: ₹436.50
2026-09-04: ₹433.00
2026-09-04: ₹433.00
2026-09-07: ₹427.75
2026-09-07: ₹427.75
2026-09-08: ₹422.60
2026-09-08: ₹422.60
2026-09-09: ₹420.00
2026-09-09: ₹420.00
2026-09-10: ₹419.80
2026-09-10: ₹419.80
2026-09-11: ₹423.00
2026-09-11: ₹423.00
2026-09-15: ₹413.05
2026-09-15: ₹413.05
2026-09-16: ₹407.35
2026-09-16: ₹407.35
2026-09-17: ₹414.60
2026-09-17: ₹414.60
2026-09-18: ₹421.20
2026-09-18: ₹421.20
2026-09-21: ₹413.45
2026-09-21: ₹413.45
2026-09-22: ₹420.55
2026-09-22: ₹420.55
2026-09-23: ₹466.60
2026-09-23: ₹466.60
2026-09-24: ₹457.50
2026-09-24: ₹457.50
Share Price
₹457.50
P/E
34.6x
ROCE
22.0%
Market Cap
₹10286 cr
Revenue (TTM)
₹2004 cr
P/S
5.1x
P/B
5.0x
ROE
14.5%
Operating Margin
23.0%
Debt / Equity
0.1x
Promoter Holding
59.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.6x₹2004 cr14.5%22.0%0.1x
2026-0819.4x₹2016 cr23.3%22.0%0.1x
2026-0719.8x₹2016 cr23.3%22.0%0.1x
2026-0625.2x₹2016 cr23.3%22.0%0.1x
2026-0522.8x₹2073 cr30.6%29.0%0.1x
2026-0422.6x₹2073 cr30.6%29.0%0.1x
2026-0315.9x₹2073 cr30.6%29.0%0.1x
2026-0217.5x₹2065 cr32.4%29.0%0.1x
2026-0117.1x₹2065 cr32.4%29.0%0.1x
2025-1220.2x₹2065 cr32.4%29.0%0.1x
2025-1121.6x₹1988 cr31.6%29.0%0.1x
2025-1024.1x₹1988 cr31.6%29.0%0.1x
2025-0924.4x₹1988 cr31.6%29.0%0.1x
2025-0836.5x₹1871 cr20.5%29.0%0.1x
2025-0737.7x₹1871 cr20.5%29.0%0.1x
2025-0643.2x₹1871 cr20.5%29.0%0.1x
2025-0549.4x₹1643 cr22.3%33.0%0.0x
2025-0440.5x₹1643 cr22.3%33.0%0.0x
2025-0333.2x₹1643 cr22.3%33.0%0.0x
2025-0232.7x₹1580 cr21.2%33.0%0.0x
2025-0142.0x₹1580 cr21.2%33.0%0.0x
2024-1249.8x₹1580 cr21.2%33.0%0.0x
2024-1144.0x₹1568 cr22.0%33.0%0.0x
2024-1043.6x₹1568 cr22.0%33.0%0.0x
2024-0952.8x₹1568 cr22.0%33.0%0.0x
2024-0846.1x₹1599 cr22.5%33.0%0.0x
2024-0746.5x₹1599 cr22.5%33.0%0.0x
2024-0648.9x₹1599 cr22.5%33.0%0.0x
2024-0566.3x₹1197 cr17.4%24.0%0.0x
2024-0467.9x₹1197 cr17.4%24.0%0.0x
2024-0356.4x₹1197 cr17.4%24.0%0.0x
2024-0259.6x₹1197 cr17.4%24.0%0.0x
2024-0165.6x₹1197 cr17.4%24.0%0.0x
2023-1255.4x₹1197 cr17.4%24.0%0.0x
2023-1155.9x₹1197 cr17.4%24.0%0.0x
2023-1050.7x₹1197 cr17.4%24.0%0.0x
2023-0946.0x₹1197 cr17.4%24.0%0.0x
2023-0852.8x₹1197 cr17.4%24.0%0.0x
2023-0745.0x₹1197 cr17.4%24.0%0.0x
2023-0634.8x₹1197 cr17.4%24.0%0.0x
2023-0562.1x₹893 cr10.6%15.0%0.1x
2023-0450.8x₹893 cr10.6%15.0%0.1x
2023-0344.6x₹893 cr10.6%15.0%0.1x
2023-0246.5x₹893 cr10.6%15.0%0.1x
2023-0145.4x₹893 cr10.6%15.0%0.1x
2022-1242.9x₹893 cr10.6%15.0%0.1x
2022-1154.5x₹893 cr10.6%15.0%0.1x
2022-1044.2x₹893 cr10.6%15.0%0.1x
2022-0940.1x₹893 cr10.6%15.0%0.1x
2022-0844.1x₹893 cr10.6%15.0%0.1x
2022-0742.4x₹893 cr10.6%15.0%0.1x
2022-0630.5x₹893 cr10.6%15.0%0.1x
2022-0560.8x₹796 cr4.4%10.0%0.3x
2022-0458.5x₹796 cr4.4%10.0%0.3x
2022-0344.3x₹796 cr4.4%10.0%0.3x
2022-0245.5x₹796 cr4.4%10.0%0.3x
2022-0155.0x₹796 cr4.4%10.0%0.3x
2021-1256.6x₹796 cr4.4%10.0%0.3x
2021-1163.6x₹796 cr4.4%10.0%0.3x
2021-1052.8x₹796 cr4.4%10.0%0.3x
2021-0951.7x₹796 cr4.4%10.0%0.3x
2021-0850.7x₹796 cr4.4%10.0%0.3x
2021-0742.6x₹796 cr4.4%10.0%0.3x
2021-0642.4x₹796 cr4.4%10.0%0.3x
2021-0518.2x₹836 cr9.2%6.0%0.5x
2021-0414.2x₹836 cr9.2%6.0%0.5x
2021-039.8x₹836 cr9.2%6.0%0.5x
2021-028.9x₹836 cr9.2%6.0%0.5x
2021-017.1x₹836 cr9.2%6.0%0.5x
2020-126.6x₹836 cr9.2%6.0%0.5x
2020-115.5x₹836 cr9.2%6.0%0.5x
2020-103.5x₹836 cr9.2%6.0%0.5x
2020-093.9x₹836 cr9.2%6.0%0.5x
2020-084.6x₹836 cr9.2%6.0%0.5x
2020-073.8x₹836 cr9.2%6.0%0.5x
2020-064.1x₹836 cr9.2%6.0%0.5x
2020-0517.9x₹955 cr1.6%8.0%0.6x
2020-0420.2x₹955 cr1.6%8.0%0.6x
2020-0317.6x₹955 cr1.6%8.0%0.6x
2020-0226.7x₹955 cr1.6%8.0%0.6x
2020-0137.5x₹955 cr1.6%8.0%0.6x
2019-1234.6x₹955 cr1.6%8.0%0.6x
2019-1132.0x₹955 cr1.6%8.0%0.6x
2019-1031.3x₹955 cr1.6%8.0%0.6x
2019-0931.4x₹955 cr1.6%8.0%0.6x
2019-0828.0x₹955 cr1.6%8.0%0.6x
2019-0728.7x₹955 cr1.6%8.0%0.6x
2019-0642.6x₹955 cr1.6%8.0%0.6x
2019-0573.9x₹911 cr1.1%6.0%0.7x
2019-0480.7x₹911 cr1.1%6.0%0.7x
2019-0387.2x₹911 cr1.1%6.0%0.7x
2019-0279.6x₹911 cr1.1%6.0%0.7x
2019-0191.9x₹911 cr1.1%6.0%0.7x