JYOTI CNC AUTOMATION LIMITED (JYOTICNC)

Producer Manufacturing

Open in the live observatory →

Price trend

₹553.80₹821.53₹1089.27₹1357.00 Jan '24Aug '24Mar '25Oct '25May '26Sep '26 2024-01: ₹553.80
2024-01: ₹553.80
2024-02: ₹589.00
2024-02: ₹589.00
2024-03: ₹820.30
2024-03: ₹820.30
2024-04: ₹849.80
2024-04: ₹849.80
2024-05: ₹1002.05
2024-05: ₹1002.05
2024-06: ₹1357.00
2024-06: ₹1357.00
2024-07: ₹1139.90
2024-07: ₹1139.90
2024-08: ₹1238.00
2024-08: ₹1238.00
2024-09: ₹1148.00
2024-09: ₹1148.00
2024-10: ₹1051.55
2024-10: ₹1051.55
2024-11: ₹1243.95
2024-11: ₹1243.95
2024-12: ₹1350.00
2024-12: ₹1350.00
2025-01: ₹1079.00
2025-01: ₹1079.00
2025-02: ₹806.00
2025-02: ₹806.00
2025-03: ₹1058.15
2025-03: ₹1058.15
2025-04: ₹1080.00
2025-04: ₹1080.00
2025-05: ₹1293.10
2025-05: ₹1293.10
2025-06: ₹1061.00
2025-06: ₹1061.00
2025-07: ₹1018.60
2025-07: ₹1018.60
2025-08: ₹910.00
2025-08: ₹910.00
2025-09: ₹848.05
2025-09: ₹848.05
2025-10: ₹864.00
2025-10: ₹864.00
2025-11: ₹1011.95
2025-11: ₹1011.95
2025-12: ₹996.00
2025-12: ₹996.00
2026-01: ₹804.50
2026-01: ₹804.50
2026-02: ₹819.00
2026-02: ₹819.00
2026-03: ₹718.60
2026-03: ₹718.60
2026-04: ₹751.95
2026-04: ₹751.95
2026-05: ₹598.00
2026-05: ₹598.00
2026-06: ₹773.85
2026-06: ₹773.85
2026-07: ₹807.10
2026-07: ₹807.10
2026-08: ₹996.00
2026-08: ₹996.00
2026-09: ₹1069.75
2026-09: ₹1069.75

Last 90 trading days

₹585.95₹761.92₹937.88₹1113.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹678.60
2026-05-19: ₹678.60
2026-05-20: ₹673.65
2026-05-20: ₹673.65
2026-05-21: ₹667.00
2026-05-21: ₹667.00
2026-05-22: ₹670.00
2026-05-22: ₹670.00
2026-05-25: ₹673.00
2026-05-25: ₹673.00
2026-05-26: ₹660.40
2026-05-26: ₹660.40
2026-05-27: ₹658.00
2026-05-27: ₹658.00
2026-05-29: ₹598.00
2026-05-29: ₹598.00
2026-06-01: ₹585.95
2026-06-01: ₹585.95
2026-06-02: ₹600.25
2026-06-02: ₹600.25
2026-06-03: ₹588.10
2026-06-03: ₹588.10
2026-06-04: ₹597.55
2026-06-04: ₹597.55
2026-06-05: ₹635.40
2026-06-05: ₹635.40
2026-06-08: ₹610.05
2026-06-08: ₹610.05
2026-06-09: ₹636.80
2026-06-09: ₹636.80
2026-06-10: ₹637.80
2026-06-10: ₹637.80
2026-06-11: ₹631.90
2026-06-11: ₹631.90
2026-06-12: ₹678.80
2026-06-12: ₹678.80
2026-06-15: ₹688.00
2026-06-15: ₹688.00
2026-06-16: ₹700.85
2026-06-16: ₹700.85
2026-06-17: ₹707.00
2026-06-17: ₹707.00
2026-06-18: ₹703.00
2026-06-18: ₹703.00
2026-06-19: ₹737.80
2026-06-19: ₹737.80
2026-06-22: ₹730.00
2026-06-22: ₹730.00
2026-06-23: ₹737.45
2026-06-23: ₹737.45
2026-06-24: ₹777.15
2026-06-24: ₹777.15
2026-06-25: ₹767.00
2026-06-25: ₹767.00
2026-06-29: ₹787.00
2026-06-29: ₹787.00
2026-06-30: ₹773.85
2026-06-30: ₹773.85
2026-07-01: ₹782.00
2026-07-01: ₹782.00
2026-07-02: ₹777.95
2026-07-02: ₹777.95
2026-07-03: ₹771.00
2026-07-03: ₹771.00
2026-07-06: ₹769.00
2026-07-06: ₹769.00
2026-07-07: ₹779.35
2026-07-07: ₹779.35
2026-07-08: ₹754.80
2026-07-08: ₹754.80
2026-07-09: ₹769.00
2026-07-09: ₹769.00
2026-07-10: ₹798.00
2026-07-10: ₹798.00
2026-07-13: ₹788.10
2026-07-13: ₹788.10
2026-07-14: ₹787.00
2026-07-14: ₹787.00
2026-07-15: ₹808.00
2026-07-15: ₹808.00
2026-07-16: ₹803.95
2026-07-16: ₹803.95
2026-07-17: ₹781.10
2026-07-17: ₹781.10
2026-07-20: ₹805.00
2026-07-20: ₹805.00
2026-07-21: ₹800.00
2026-07-21: ₹800.00
2026-07-22: ₹791.00
2026-07-22: ₹791.00
2026-07-23: ₹790.40
2026-07-23: ₹790.40
2026-07-24: ₹798.80
2026-07-24: ₹798.80
2026-07-27: ₹804.00
2026-07-27: ₹804.00
2026-07-28: ₹807.00
2026-07-28: ₹807.00
2026-07-29: ₹820.50
2026-07-29: ₹820.50
2026-07-30: ₹808.80
2026-07-30: ₹808.80
2026-07-31: ₹807.10
2026-07-31: ₹807.10
2026-08-03: ₹857.00
2026-08-03: ₹857.00
2026-08-04: ₹847.80
2026-08-04: ₹847.80
2026-08-05: ₹855.10
2026-08-05: ₹855.10
2026-08-06: ₹866.10
2026-08-06: ₹866.10
2026-08-07: ₹779.00
2026-08-07: ₹779.00
2026-08-10: ₹800.80
2026-08-10: ₹800.80
2026-08-11: ₹805.00
2026-08-11: ₹805.00
2026-08-12: ₹819.00
2026-08-12: ₹819.00
2026-08-13: ₹836.00
2026-08-13: ₹836.00
2026-08-14: ₹829.40
2026-08-14: ₹829.40
2026-08-17: ₹855.00
2026-08-17: ₹855.00
2026-08-18: ₹940.00
2026-08-18: ₹940.00
2026-08-19: ₹955.00
2026-08-19: ₹955.00
2026-08-20: ₹951.50
2026-08-20: ₹951.50
2026-08-21: ₹990.00
2026-08-21: ₹990.00
2026-08-24: ₹980.00
2026-08-24: ₹980.00
2026-08-25: ₹997.00
2026-08-25: ₹997.00
2026-08-26: ₹1014.00
2026-08-26: ₹1014.00
2026-08-27: ₹1029.15
2026-08-27: ₹1029.15
2026-08-28: ₹1033.40
2026-08-28: ₹1033.40
2026-08-31: ₹996.00
2026-08-31: ₹996.00
2026-09-01: ₹988.00
2026-09-01: ₹988.00
2026-09-02: ₹961.00
2026-09-02: ₹961.00
2026-09-03: ₹1030.10
2026-09-03: ₹1030.10
2026-09-04: ₹1002.50
2026-09-04: ₹1002.50
2026-09-07: ₹1024.00
2026-09-07: ₹1024.00
2026-09-08: ₹1040.50
2026-09-08: ₹1040.50
2026-09-09: ₹1010.00
2026-09-09: ₹1010.00
2026-09-10: ₹1003.50
2026-09-10: ₹1003.50
2026-09-11: ₹989.00
2026-09-11: ₹989.00
2026-09-15: ₹963.35
2026-09-15: ₹963.35
2026-09-16: ₹967.70
2026-09-16: ₹967.70
2026-09-17: ₹980.85
2026-09-17: ₹980.85
2026-09-18: ₹1049.70
2026-09-18: ₹1049.70
2026-09-21: ₹1113.85
2026-09-21: ₹1113.85
2026-09-22: ₹1084.30
2026-09-22: ₹1084.30
2026-09-23: ₹1100.80
2026-09-23: ₹1100.80
2026-09-24: ₹1069.75
2026-09-24: ₹1069.75
Share Price
₹1069.75
P/E
59.8x
ROCE
22.0%
Market Cap
₹24291 cr
Revenue (TTM)
₹2086 cr
P/S
11.6x
P/B
9.9x
ROE
16.5%
Operating Margin
27.0%
Debt / Equity
0.2x
Promoter Holding
62.5%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0959.8x₹2086 cr16.5%22.0%0.2x
2026-0857.9x₹1949 cr15.9%22.0%0.2x
2026-0746.9x₹1949 cr15.9%22.0%0.2x
2026-0645.0x₹1949 cr15.9%22.0%0.2x
2026-0536.0x₹1879 cr18.3%22.0%0.1x
2026-0445.2x₹1879 cr18.3%22.0%0.1x
2026-0343.2x₹1879 cr18.3%22.0%0.1x
2026-0253.2x₹1749 cr16.9%22.0%0.1x
2026-0152.2x₹1749 cr16.9%22.0%0.1x
2025-1264.7x₹1749 cr16.9%22.0%0.1x
2025-1167.5x₹1677 cr16.5%22.0%0.1x
2025-1057.6x₹1677 cr16.5%22.0%0.1x
2025-0956.6x₹1677 cr16.5%22.0%0.1x
2025-0866.8x₹1615 cr15.0%22.0%0.1x
2025-0774.7x₹1615 cr15.0%22.0%0.1x
2025-0677.8x₹1615 cr15.0%22.0%0.1x
2025-05115.9x₹1480 cr14.5%17.0%0.1x
2025-0496.8x₹1480 cr14.5%17.0%0.1x
2025-0394.8x₹1480 cr14.5%17.0%0.1x
2025-0275.8x₹1433 cr13.3%17.0%0.1x
2025-01101.4x₹1433 cr13.3%17.0%0.1x
2024-12126.9x₹1433 cr13.3%17.0%0.1x
2024-11145.5x₹1321 cr10.4%17.0%0.1x
2024-10123.0x₹1321 cr10.4%17.0%0.1x
2024-09134.3x₹1321 cr10.4%17.0%0.1x
2024-08197.8x₹1190 cr8.0%17.0%0.1x
2024-07182.1x₹1190 cr8.0%17.0%0.1x
2024-06216.8x₹1190 cr8.0%17.0%0.1x
2024-0583.9x₹828 cr8.1%12.0%1.3x
2024-0471.2x₹828 cr8.1%12.0%1.3x
2024-0368.7x₹828 cr8.1%12.0%1.3x
2024-0249.3x₹828 cr8.1%12.0%1.3x
2024-0146.4x₹828 cr8.1%12.0%1.3x