MANORAMA INDUSTRIES LIMITED (MANORAMA)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹187.10₹749.40₹1311.70₹1874.00 Jul '22May '23Mar '24Jan '25Nov '25Sep '26 2022-07: ₹221.10
2022-07: ₹221.10
2022-08: ₹257.00
2022-08: ₹257.00
2022-09: ₹250.00
2022-09: ₹250.00
2022-10: ₹244.40
2022-10: ₹244.40
2022-11: ₹217.05
2022-11: ₹217.05
2022-12: ₹205.80
2022-12: ₹205.80
2023-01: ₹204.00
2023-01: ₹204.00
2023-02: ₹187.10
2023-02: ₹187.10
2023-03: ₹206.20
2023-03: ₹206.20
2023-04: ₹222.00
2023-04: ₹222.00
2023-05: ₹298.60
2023-05: ₹298.60
2023-06: ₹304.20
2023-06: ₹304.20
2023-07: ₹338.00
2023-07: ₹338.00
2023-08: ₹380.05
2023-08: ₹380.05
2023-09: ₹417.00
2023-09: ₹417.00
2023-10: ₹430.00
2023-10: ₹430.00
2023-11: ₹411.80
2023-11: ₹411.80
2023-12: ₹378.80
2023-12: ₹378.80
2024-01: ₹374.35
2024-01: ₹374.35
2024-02: ₹393.05
2024-02: ₹393.05
2024-03: ₹395.00
2024-03: ₹395.00
2024-04: ₹633.65
2024-04: ₹633.65
2024-05: ₹614.00
2024-05: ₹614.00
2024-06: ₹649.00
2024-06: ₹649.00
2024-07: ₹701.50
2024-07: ₹701.50
2024-08: ₹828.00
2024-08: ₹828.00
2024-09: ₹830.10
2024-09: ₹830.10
2024-10: ₹986.00
2024-10: ₹986.00
2024-11: ₹1175.00
2024-11: ₹1175.00
2024-12: ₹1067.60
2024-12: ₹1067.60
2025-01: ₹1058.35
2025-01: ₹1058.35
2025-02: ₹922.95
2025-02: ₹922.95
2025-03: ₹1054.00
2025-03: ₹1054.00
2025-04: ₹1270.00
2025-04: ₹1270.00
2025-05: ₹1465.00
2025-05: ₹1465.00
2025-06: ₹1469.00
2025-06: ₹1469.00
2025-07: ₹1524.50
2025-07: ₹1524.50
2025-08: ₹1350.10
2025-08: ₹1350.10
2025-09: ₹1404.00
2025-09: ₹1404.00
2025-10: ₹1388.10
2025-10: ₹1388.10
2025-11: ₹1292.90
2025-11: ₹1292.90
2025-12: ₹1334.00
2025-12: ₹1334.00
2026-01: ₹1351.00
2026-01: ₹1351.00
2026-02: ₹1422.90
2026-02: ₹1422.90
2026-03: ₹1125.00
2026-03: ₹1125.00
2026-04: ₹1490.00
2026-04: ₹1490.00
2026-05: ₹1442.30
2026-05: ₹1442.30
2026-06: ₹1653.00
2026-06: ₹1653.00
2026-07: ₹1607.00
2026-07: ₹1607.00
2026-08: ₹1871.00
2026-08: ₹1871.00
2026-09: ₹1874.00
2026-09: ₹1874.00

Last 90 trading days

₹1371.00₹1623.50₹1876.00₹2128.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1371.00
2026-05-19: ₹1371.00
2026-05-20: ₹1388.00
2026-05-20: ₹1388.00
2026-05-21: ₹1374.90
2026-05-21: ₹1374.90
2026-05-22: ₹1385.00
2026-05-22: ₹1385.00
2026-05-25: ₹1406.00
2026-05-25: ₹1406.00
2026-05-26: ₹1456.00
2026-05-26: ₹1456.00
2026-05-27: ₹1460.00
2026-05-27: ₹1460.00
2026-05-29: ₹1442.30
2026-05-29: ₹1442.30
2026-06-01: ₹1440.00
2026-06-01: ₹1440.00
2026-06-02: ₹1485.60
2026-06-02: ₹1485.60
2026-06-03: ₹1465.00
2026-06-03: ₹1465.00
2026-06-04: ₹1452.40
2026-06-04: ₹1452.40
2026-06-05: ₹1461.20
2026-06-05: ₹1461.20
2026-06-08: ₹1495.10
2026-06-08: ₹1495.10
2026-06-09: ₹1490.00
2026-06-09: ₹1490.00
2026-06-10: ₹1553.00
2026-06-10: ₹1553.00
2026-06-11: ₹1540.00
2026-06-11: ₹1540.00
2026-06-12: ₹1565.00
2026-06-12: ₹1565.00
2026-06-15: ₹1530.10
2026-06-15: ₹1530.10
2026-06-16: ₹1496.00
2026-06-16: ₹1496.00
2026-06-17: ₹1525.00
2026-06-17: ₹1525.00
2026-06-18: ₹1535.90
2026-06-18: ₹1535.90
2026-06-19: ₹1563.50
2026-06-19: ₹1563.50
2026-06-22: ₹1550.00
2026-06-22: ₹1550.00
2026-06-23: ₹1565.00
2026-06-23: ₹1565.00
2026-06-24: ₹1590.40
2026-06-24: ₹1590.40
2026-06-25: ₹1577.90
2026-06-25: ₹1577.90
2026-06-29: ₹1590.00
2026-06-29: ₹1590.00
2026-06-30: ₹1653.00
2026-06-30: ₹1653.00
2026-07-01: ₹1562.00
2026-07-01: ₹1562.00
2026-07-02: ₹1585.00
2026-07-02: ₹1585.00
2026-07-03: ₹1565.00
2026-07-03: ₹1565.00
2026-07-06: ₹1574.50
2026-07-06: ₹1574.50
2026-07-07: ₹1523.90
2026-07-07: ₹1523.90
2026-07-08: ₹1516.80
2026-07-08: ₹1516.80
2026-07-09: ₹1577.70
2026-07-09: ₹1577.70
2026-07-10: ₹1605.00
2026-07-10: ₹1605.00
2026-07-13: ₹1629.00
2026-07-13: ₹1629.00
2026-07-14: ₹1580.00
2026-07-14: ₹1580.00
2026-07-15: ₹1610.00
2026-07-15: ₹1610.00
2026-07-16: ₹1595.20
2026-07-16: ₹1595.20
2026-07-17: ₹1591.00
2026-07-17: ₹1591.00
2026-07-20: ₹1594.20
2026-07-20: ₹1594.20
2026-07-21: ₹1607.10
2026-07-21: ₹1607.10
2026-07-22: ₹1580.00
2026-07-22: ₹1580.00
2026-07-23: ₹1580.00
2026-07-23: ₹1580.00
2026-07-24: ₹1581.80
2026-07-24: ₹1581.80
2026-07-27: ₹1657.00
2026-07-27: ₹1657.00
2026-07-28: ₹1636.50
2026-07-28: ₹1636.50
2026-07-29: ₹1645.00
2026-07-29: ₹1645.00
2026-07-30: ₹1642.80
2026-07-30: ₹1642.80
2026-07-31: ₹1607.00
2026-07-31: ₹1607.00
2026-08-03: ₹1635.00
2026-08-03: ₹1635.00
2026-08-04: ₹1620.00
2026-08-04: ₹1620.00
2026-08-05: ₹1600.10
2026-08-05: ₹1600.10
2026-08-06: ₹1624.90
2026-08-06: ₹1624.90
2026-08-07: ₹1633.00
2026-08-07: ₹1633.00
2026-08-10: ₹1674.00
2026-08-10: ₹1674.00
2026-08-11: ₹1599.60
2026-08-11: ₹1599.60
2026-08-12: ₹1622.60
2026-08-12: ₹1622.60
2026-08-13: ₹1610.00
2026-08-13: ₹1610.00
2026-08-14: ₹1742.00
2026-08-14: ₹1742.00
2026-08-17: ₹1955.00
2026-08-17: ₹1955.00
2026-08-18: ₹1899.00
2026-08-18: ₹1899.00
2026-08-19: ₹1933.90
2026-08-19: ₹1933.90
2026-08-20: ₹1950.20
2026-08-20: ₹1950.20
2026-08-21: ₹1923.90
2026-08-21: ₹1923.90
2026-08-24: ₹1901.80
2026-08-24: ₹1901.80
2026-08-25: ₹1906.00
2026-08-25: ₹1906.00
2026-08-26: ₹1900.00
2026-08-26: ₹1900.00
2026-08-27: ₹1891.00
2026-08-27: ₹1891.00
2026-08-28: ₹1880.20
2026-08-28: ₹1880.20
2026-08-31: ₹1871.00
2026-08-31: ₹1871.00
2026-09-01: ₹1837.00
2026-09-01: ₹1837.00
2026-09-02: ₹1816.00
2026-09-02: ₹1816.00
2026-09-03: ₹1969.00
2026-09-03: ₹1969.00
2026-09-04: ₹1983.00
2026-09-04: ₹1983.00
2026-09-07: ₹1997.30
2026-09-07: ₹1997.30
2026-09-08: ₹2128.50
2026-09-08: ₹2128.50
2026-09-09: ₹2086.00
2026-09-09: ₹2086.00
2026-09-10: ₹2078.80
2026-09-10: ₹2078.80
2026-09-11: ₹2060.00
2026-09-11: ₹2060.00
2026-09-15: ₹2032.50
2026-09-15: ₹2032.50
2026-09-16: ₹1916.40
2026-09-16: ₹1916.40
2026-09-17: ₹1939.10
2026-09-17: ₹1939.10
2026-09-18: ₹1966.90
2026-09-18: ₹1966.90
2026-09-21: ₹1923.00
2026-09-21: ₹1923.00
2026-09-22: ₹1911.00
2026-09-22: ₹1911.00
2026-09-23: ₹1929.40
2026-09-23: ₹1929.40
2026-09-24: ₹1874.00
2026-09-24: ₹1874.00
Share Price
₹1874.00
P/E
42.4x
ROCE
35.0%
Market Cap
₹11223 cr
Revenue (TTM)
₹1472 cr
P/S
7.6x
P/B
16.1x
ROE
38.1%
Operating Margin
27.0%
Debt / Equity
0.5x
Promoter Holding
54.3%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.4x₹1472 cr38.1%35.0%0.5x
2026-0847.9x₹1358 cr33.7%35.0%0.5x
2026-0741.1x₹1358 cr33.7%35.0%0.5x
2026-0642.3x₹1358 cr33.7%35.0%0.5x
2026-0539.9x₹1209 cr46.8%23.0%1.0x
2026-0441.2x₹1209 cr46.8%23.0%1.0x
2026-0331.1x₹1209 cr46.8%23.0%1.0x
2026-0247.9x₹1055 cr38.5%23.0%1.0x
2026-0145.5x₹1055 cr38.5%23.0%1.0x
2025-1244.9x₹1055 cr38.5%23.0%1.0x
2025-1151.7x₹927 cr32.5%23.0%1.0x
2025-1055.5x₹927 cr32.5%23.0%1.0x
2025-0956.2x₹927 cr32.5%23.0%1.0x
2025-0871.9x₹770 cr24.5%23.0%1.0x
2025-0781.1x₹770 cr24.5%23.0%1.0x
2025-0678.2x₹770 cr24.5%23.0%1.0x
2025-05106.2x₹666 cr24.6%13.0%1.0x
2025-0492.0x₹666 cr24.6%13.0%1.0x
2025-0376.4x₹666 cr24.6%13.0%1.0x
2025-0291.4x₹555 cr17.8%13.0%1.0x
2025-01104.8x₹555 cr17.8%13.0%1.0x
2024-12105.7x₹555 cr17.8%13.0%1.0x
2024-11166.4x₹478 cr12.5%13.0%1.0x
2024-10139.7x₹478 cr12.5%13.0%1.0x
2024-09117.6x₹478 cr12.5%13.0%1.0x
2024-08123.0x₹457 cr11.9%13.0%1.0x
2024-07104.2x₹457 cr11.9%13.0%1.0x
2024-0696.4x₹457 cr11.9%13.0%1.0x
2024-05122.8x₹351 cr10.1%13.0%0.4x
2024-04126.7x₹351 cr10.1%13.0%0.4x
2024-0379.0x₹351 cr10.1%13.0%0.4x
2024-0278.6x₹351 cr10.1%13.0%0.4x
2024-0174.9x₹351 cr10.1%13.0%0.4x
2023-1275.8x₹351 cr10.1%13.0%0.4x
2023-1182.4x₹351 cr10.1%13.0%0.4x
2023-1086.0x₹351 cr10.1%13.0%0.4x
2023-0983.4x₹351 cr10.1%13.0%0.4x
2023-0876.0x₹351 cr10.1%13.0%0.4x
2023-0767.6x₹351 cr10.1%13.0%0.4x
2023-0660.8x₹351 cr10.1%13.0%0.4x
2023-0573.7x₹279 cr9.0%13.0%0.4x
2023-0454.8x₹279 cr9.0%13.0%0.4x
2023-0350.9x₹279 cr9.0%13.0%0.4x
2023-0246.2x₹279 cr9.0%13.0%0.4x
2023-0150.4x₹279 cr9.0%13.0%0.4x
2022-1250.8x₹279 cr9.0%13.0%0.4x
2022-1153.6x₹279 cr9.0%13.0%0.4x
2022-1060.3x₹279 cr9.0%13.0%0.4x
2022-0961.7x₹279 cr9.0%13.0%0.4x
2022-0863.5x₹279 cr9.0%13.0%0.4x
2022-0754.6x₹279 cr9.0%13.0%0.4x