SHAILY ENGINEERING PLASTICS LT (SHAILY)

Process Industries

Open in the live observatory →

Price trend

₹206.80₹1221.20₹2235.60₹3250.00 Apr '22Mar '23Feb '24Jan '25Dec '25Sep '26 2022-04: ₹409.55
2022-04: ₹409.55
2022-05: ₹384.10
2022-05: ₹384.10
2022-06: ₹382.85
2022-06: ₹382.85
2022-07: ₹385.80
2022-07: ₹385.80
2022-08: ₹392.00
2022-08: ₹392.00
2022-09: ₹385.70
2022-09: ₹385.70
2022-10: ₹380.00
2022-10: ₹380.00
2022-11: ₹337.40
2022-11: ₹337.40
2022-12: ₹325.70
2022-12: ₹325.70
2023-01: ₹309.00
2023-01: ₹309.00
2023-02: ₹221.20
2023-02: ₹221.20
2023-03: ₹206.80
2023-03: ₹206.80
2023-04: ₹231.10
2023-04: ₹231.10
2023-05: ₹256.00
2023-05: ₹256.00
2023-06: ₹295.10
2023-06: ₹295.10
2023-07: ₹262.40
2023-07: ₹262.40
2023-08: ₹341.00
2023-08: ₹341.00
2023-09: ₹360.00
2023-09: ₹360.00
2023-10: ₹352.55
2023-10: ₹352.55
2023-11: ₹315.70
2023-11: ₹315.70
2023-12: ₹333.00
2023-12: ₹333.00
2024-01: ₹394.00
2024-01: ₹394.00
2024-02: ₹539.95
2024-02: ₹539.95
2024-03: ₹530.00
2024-03: ₹530.00
2024-04: ₹629.00
2024-04: ₹629.00
2024-05: ₹640.00
2024-05: ₹640.00
2024-06: ₹800.00
2024-06: ₹800.00
2024-07: ₹864.00
2024-07: ₹864.00
2024-08: ₹1045.75
2024-08: ₹1045.75
2024-09: ₹1019.90
2024-09: ₹1019.90
2024-10: ₹1005.05
2024-10: ₹1005.05
2024-11: ₹1294.00
2024-11: ₹1294.00
2024-12: ₹1442.00
2024-12: ₹1442.00
2025-01: ₹1537.85
2025-01: ₹1537.85
2025-02: ₹1560.90
2025-02: ₹1560.90
2025-03: ₹1827.35
2025-03: ₹1827.35
2025-04: ₹1525.00
2025-04: ₹1525.00
2025-05: ₹2001.10
2025-05: ₹2001.10
2025-06: ₹1665.00
2025-06: ₹1665.00
2025-07: ₹1595.30
2025-07: ₹1595.30
2025-08: ₹2223.00
2025-08: ₹2223.00
2025-09: ₹2171.00
2025-09: ₹2171.00
2025-10: ₹2264.00
2025-10: ₹2264.00
2025-11: ₹2598.00
2025-11: ₹2598.00
2025-12: ₹2264.60
2025-12: ₹2264.60
2026-01: ₹1908.00
2026-01: ₹1908.00
2026-02: ₹1959.00
2026-02: ₹1959.00
2026-03: ₹2080.00
2026-03: ₹2080.00
2026-04: ₹2557.00
2026-04: ₹2557.00
2026-05: ₹2994.90
2026-05: ₹2994.90
2026-06: ₹2900.00
2026-06: ₹2900.00
2026-07: ₹3060.00
2026-07: ₹3060.00
2026-08: ₹3250.00
2026-08: ₹3250.00
2026-09: ₹3120.00
2026-09: ₹3120.00

Last 90 trading days

₹2630.00₹2908.33₹3186.67₹3465.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2630.00
2026-05-19: ₹2630.00
2026-05-20: ₹2715.00
2026-05-20: ₹2715.00
2026-05-21: ₹2742.00
2026-05-21: ₹2742.00
2026-05-22: ₹2688.00
2026-05-22: ₹2688.00
2026-05-25: ₹2750.00
2026-05-25: ₹2750.00
2026-05-26: ₹2682.30
2026-05-26: ₹2682.30
2026-05-27: ₹2663.20
2026-05-27: ₹2663.20
2026-05-29: ₹2994.90
2026-05-29: ₹2994.90
2026-06-01: ₹3130.20
2026-06-01: ₹3130.20
2026-06-02: ₹3020.00
2026-06-02: ₹3020.00
2026-06-03: ₹3059.50
2026-06-03: ₹3059.50
2026-06-04: ₹3075.00
2026-06-04: ₹3075.00
2026-06-05: ₹3077.00
2026-06-05: ₹3077.00
2026-06-08: ₹3074.00
2026-06-08: ₹3074.00
2026-06-09: ₹3159.00
2026-06-09: ₹3159.00
2026-06-10: ₹2987.00
2026-06-10: ₹2987.00
2026-06-11: ₹2924.00
2026-06-11: ₹2924.00
2026-06-12: ₹2970.00
2026-06-12: ₹2970.00
2026-06-15: ₹2952.00
2026-06-15: ₹2952.00
2026-06-16: ₹2913.50
2026-06-16: ₹2913.50
2026-06-17: ₹2881.00
2026-06-17: ₹2881.00
2026-06-18: ₹2725.00
2026-06-18: ₹2725.00
2026-06-19: ₹2815.00
2026-06-19: ₹2815.00
2026-06-22: ₹2765.00
2026-06-22: ₹2765.00
2026-06-23: ₹2800.00
2026-06-23: ₹2800.00
2026-06-24: ₹2825.00
2026-06-24: ₹2825.00
2026-06-25: ₹2860.00
2026-06-25: ₹2860.00
2026-06-29: ₹2907.00
2026-06-29: ₹2907.00
2026-06-30: ₹2900.00
2026-06-30: ₹2900.00
2026-07-01: ₹2875.00
2026-07-01: ₹2875.00
2026-07-02: ₹2938.00
2026-07-02: ₹2938.00
2026-07-03: ₹2900.00
2026-07-03: ₹2900.00
2026-07-06: ₹2874.00
2026-07-06: ₹2874.00
2026-07-07: ₹2799.00
2026-07-07: ₹2799.00
2026-07-08: ₹2815.00
2026-07-08: ₹2815.00
2026-07-09: ₹2725.00
2026-07-09: ₹2725.00
2026-07-10: ₹2772.00
2026-07-10: ₹2772.00
2026-07-13: ₹2748.80
2026-07-13: ₹2748.80
2026-07-14: ₹2715.00
2026-07-14: ₹2715.00
2026-07-15: ₹2689.80
2026-07-15: ₹2689.80
2026-07-16: ₹2713.90
2026-07-16: ₹2713.90
2026-07-17: ₹2761.00
2026-07-17: ₹2761.00
2026-07-20: ₹2873.00
2026-07-20: ₹2873.00
2026-07-21: ₹2843.00
2026-07-21: ₹2843.00
2026-07-22: ₹2899.00
2026-07-22: ₹2899.00
2026-07-23: ₹2960.00
2026-07-23: ₹2960.00
2026-07-24: ₹2960.00
2026-07-24: ₹2960.00
2026-07-27: ₹3050.00
2026-07-27: ₹3050.00
2026-07-28: ₹3041.00
2026-07-28: ₹3041.00
2026-07-29: ₹3039.00
2026-07-29: ₹3039.00
2026-07-30: ₹3036.00
2026-07-30: ₹3036.00
2026-07-31: ₹3060.00
2026-07-31: ₹3060.00
2026-08-03: ₹3034.80
2026-08-03: ₹3034.80
2026-08-04: ₹3090.00
2026-08-04: ₹3090.00
2026-08-05: ₹3160.00
2026-08-05: ₹3160.00
2026-08-06: ₹3350.00
2026-08-06: ₹3350.00
2026-08-07: ₹3175.00
2026-08-07: ₹3175.00
2026-08-10: ₹3371.00
2026-08-10: ₹3371.00
2026-08-11: ₹3465.00
2026-08-11: ₹3465.00
2026-08-12: ₹3422.00
2026-08-12: ₹3422.00
2026-08-13: ₹3409.00
2026-08-13: ₹3409.00
2026-08-14: ₹3366.50
2026-08-14: ₹3366.50
2026-08-17: ₹3381.20
2026-08-17: ₹3381.20
2026-08-18: ₹3375.00
2026-08-18: ₹3375.00
2026-08-19: ₹3380.50
2026-08-19: ₹3380.50
2026-08-20: ₹3350.10
2026-08-20: ₹3350.10
2026-08-21: ₹3322.50
2026-08-21: ₹3322.50
2026-08-24: ₹3266.00
2026-08-24: ₹3266.00
2026-08-25: ₹3237.30
2026-08-25: ₹3237.30
2026-08-26: ₹3235.00
2026-08-26: ₹3235.00
2026-08-27: ₹3290.00
2026-08-27: ₹3290.00
2026-08-28: ₹3260.00
2026-08-28: ₹3260.00
2026-08-31: ₹3250.00
2026-08-31: ₹3250.00
2026-09-01: ₹3275.50
2026-09-01: ₹3275.50
2026-09-02: ₹3169.10
2026-09-02: ₹3169.10
2026-09-03: ₹3267.00
2026-09-03: ₹3267.00
2026-09-04: ₹3266.50
2026-09-04: ₹3266.50
2026-09-07: ₹3340.00
2026-09-07: ₹3340.00
2026-09-08: ₹3408.00
2026-09-08: ₹3408.00
2026-09-09: ₹3425.20
2026-09-09: ₹3425.20
2026-09-10: ₹3375.20
2026-09-10: ₹3375.20
2026-09-11: ₹3277.50
2026-09-11: ₹3277.50
2026-09-15: ₹3170.00
2026-09-15: ₹3170.00
2026-09-16: ₹3097.30
2026-09-16: ₹3097.30
2026-09-17: ₹3107.20
2026-09-17: ₹3107.20
2026-09-18: ₹3149.80
2026-09-18: ₹3149.80
2026-09-21: ₹3265.10
2026-09-21: ₹3265.10
2026-09-22: ₹3168.80
2026-09-22: ₹3168.80
2026-09-23: ₹3211.00
2026-09-23: ₹3211.00
2026-09-24: ₹3120.00
2026-09-24: ₹3120.00
Share Price
₹3120.00
P/E
80.6x
ROCE
30.0%
Market Cap
₹14354 cr
Revenue (TTM)
₹971 cr
P/S
14.8x
P/B
22.1x
ROE
27.4%
Operating Margin
31.0%
Debt / Equity
0.3x
Promoter Holding
41.1%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0980.6x₹971 cr27.4%30.0%0.3x
2026-0892.6x₹921 cr25.0%30.0%0.3x
2026-0787.2x₹921 cr25.0%30.0%0.3x
2026-0682.6x₹921 cr25.0%30.0%0.3x
2026-0596.8x₹900 cr28.8%17.0%0.4x
2026-0482.6x₹900 cr28.8%17.0%0.4x
2026-0367.2x₹900 cr28.8%17.0%0.4x
2026-0272.2x₹850 cr25.2%17.0%0.4x
2026-0170.3x₹850 cr25.2%17.0%0.4x
2025-1283.4x₹850 cr25.2%17.0%0.4x
2025-11122.9x₹794 cr19.6%17.0%0.4x
2025-10107.1x₹794 cr19.6%17.0%0.4x
2025-09102.7x₹794 cr19.6%17.0%0.4x
2025-08144.0x₹738 cr14.3%17.0%0.4x
2025-07103.3x₹738 cr14.3%17.0%0.4x
2025-06107.8x₹738 cr14.3%17.0%0.4x
2025-05174.2x₹698 cr12.1%11.0%0.5x
2025-04132.7x₹698 cr12.1%11.0%0.5x
2025-03159.0x₹698 cr12.1%11.0%0.5x
2025-02175.4x₹657 cr9.3%11.0%0.5x
2025-01172.8x₹657 cr9.3%11.0%0.5x
2024-12162.0x₹657 cr9.3%11.0%0.5x
2024-11159.4x₹633 cr8.6%11.0%0.5x
2024-10123.8x₹633 cr8.6%11.0%0.5x
2024-09125.6x₹633 cr8.6%11.0%0.5x
2024-08132.7x₹617 cr8.4%11.0%0.5x
2024-07109.6x₹617 cr8.4%11.0%0.5x
2024-06101.5x₹617 cr8.4%11.0%0.5x
2024-0598.0x₹600 cr7.6%10.0%0.5x
2024-0496.3x₹600 cr7.6%10.0%0.5x
2024-0381.2x₹600 cr7.6%10.0%0.5x
2024-0282.7x₹600 cr7.6%10.0%0.5x
2024-0160.3x₹600 cr7.6%10.0%0.5x
2023-1251.0x₹600 cr7.6%10.0%0.5x
2023-1148.3x₹600 cr7.6%10.0%0.5x
2023-1054.0x₹600 cr7.6%10.0%0.5x
2023-0955.1x₹600 cr7.6%10.0%0.5x
2023-0852.2x₹600 cr7.6%10.0%0.5x
2023-0740.2x₹600 cr7.6%10.0%0.5x
2023-0645.2x₹600 cr7.6%10.0%0.5x
2023-0533.4x₹566 cr9.5%14.0%0.5x
2023-0430.2x₹566 cr9.5%14.0%0.5x
2023-0327.0x₹566 cr9.5%14.0%0.5x
2023-0228.9x₹566 cr9.5%14.0%0.5x
2023-0140.3x₹566 cr9.5%14.0%0.5x
2022-1242.5x₹566 cr9.5%14.0%0.5x
2022-1144.0x₹566 cr9.5%14.0%0.5x
2022-1049.6x₹566 cr9.5%14.0%0.5x
2022-0950.4x₹566 cr9.5%14.0%0.5x
2022-0851.2x₹566 cr9.5%14.0%0.5x
2022-0750.4x₹566 cr9.5%14.0%0.5x
2022-0650.0x₹566 cr9.5%14.0%0.5x
2022-0572.6x₹361 cr12.1%13.0%1.1x
2022-0477.4x₹361 cr12.1%13.0%1.1x