KFIN TECHNOLOGIES LIMITED (KFINTECH)

Technology Services

Open in the live observatory →

Price trend

₹281.00₹699.00₹1117.00₹1535.00 Dec '22Sep '23Jun '24Mar '25Dec '25Sep '26 2022-12: ₹346.00
2022-12: ₹346.00
2023-01: ₹319.65
2023-01: ₹319.65
2023-02: ₹297.00
2023-02: ₹297.00
2023-03: ₹281.00
2023-03: ₹281.00
2023-04: ₹314.75
2023-04: ₹314.75
2023-05: ₹332.15
2023-05: ₹332.15
2023-06: ₹369.85
2023-06: ₹369.85
2023-07: ₹388.50
2023-07: ₹388.50
2023-08: ₹446.00
2023-08: ₹446.00
2023-09: ₹468.30
2023-09: ₹468.30
2023-10: ₹452.00
2023-10: ₹452.00
2023-11: ₹532.50
2023-11: ₹532.50
2023-12: ₹481.80
2023-12: ₹481.80
2024-01: ₹619.00
2024-01: ₹619.00
2024-02: ₹687.00
2024-02: ₹687.00
2024-03: ₹611.00
2024-03: ₹611.00
2024-04: ₹745.15
2024-04: ₹745.15
2024-05: ₹692.00
2024-05: ₹692.00
2024-06: ₹700.90
2024-06: ₹700.90
2024-07: ₹874.00
2024-07: ₹874.00
2024-08: ₹1033.30
2024-08: ₹1033.30
2024-09: ₹1027.30
2024-09: ₹1027.30
2024-10: ₹999.00
2024-10: ₹999.00
2024-11: ₹1164.00
2024-11: ₹1164.00
2024-12: ₹1535.00
2024-12: ₹1535.00
2025-01: ₹1091.05
2025-01: ₹1091.05
2025-02: ₹868.05
2025-02: ₹868.05
2025-03: ₹1029.90
2025-03: ₹1029.90
2025-04: ₹1185.90
2025-04: ₹1185.90
2025-05: ₹1075.00
2025-05: ₹1075.00
2025-06: ₹1348.00
2025-06: ₹1348.00
2025-07: ₹1082.50
2025-07: ₹1082.50
2025-08: ₹1025.00
2025-08: ₹1025.00
2025-09: ₹1055.70
2025-09: ₹1055.70
2025-10: ₹1098.10
2025-10: ₹1098.10
2025-11: ₹1058.00
2025-11: ₹1058.00
2025-12: ₹1082.20
2025-12: ₹1082.20
2026-01: ₹1012.90
2026-01: ₹1012.90
2026-02: ₹956.90
2026-02: ₹956.90
2026-03: ₹869.95
2026-03: ₹869.95
2026-04: ₹898.85
2026-04: ₹898.85
2026-05: ₹858.00
2026-05: ₹858.00
2026-06: ₹881.00
2026-06: ₹881.00
2026-07: ₹936.00
2026-07: ₹936.00
2026-08: ₹951.00
2026-08: ₹951.00
2026-09: ₹899.90
2026-09: ₹899.90

Last 90 trading days

₹805.90₹864.27₹922.63₹981.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹825.55
2026-05-19: ₹825.55
2026-05-20: ₹828.00
2026-05-20: ₹828.00
2026-05-21: ₹831.85
2026-05-21: ₹831.85
2026-05-22: ₹817.00
2026-05-22: ₹817.00
2026-05-25: ₹830.00
2026-05-25: ₹830.00
2026-05-26: ₹835.55
2026-05-26: ₹835.55
2026-05-27: ₹852.00
2026-05-27: ₹852.00
2026-05-29: ₹858.00
2026-05-29: ₹858.00
2026-06-01: ₹841.00
2026-06-01: ₹841.00
2026-06-02: ₹863.00
2026-06-02: ₹863.00
2026-06-03: ₹836.75
2026-06-03: ₹836.75
2026-06-04: ₹855.00
2026-06-04: ₹855.00
2026-06-05: ₹869.90
2026-06-05: ₹869.90
2026-06-08: ₹833.00
2026-06-08: ₹833.00
2026-06-09: ₹843.90
2026-06-09: ₹843.90
2026-06-10: ₹820.65
2026-06-10: ₹820.65
2026-06-11: ₹805.90
2026-06-11: ₹805.90
2026-06-12: ₹827.50
2026-06-12: ₹827.50
2026-06-15: ₹846.80
2026-06-15: ₹846.80
2026-06-16: ₹863.00
2026-06-16: ₹863.00
2026-06-17: ₹898.00
2026-06-17: ₹898.00
2026-06-18: ₹907.50
2026-06-18: ₹907.50
2026-06-19: ₹917.55
2026-06-19: ₹917.55
2026-06-22: ₹902.25
2026-06-22: ₹902.25
2026-06-23: ₹891.45
2026-06-23: ₹891.45
2026-06-24: ₹878.05
2026-06-24: ₹878.05
2026-06-25: ₹876.00
2026-06-25: ₹876.00
2026-06-29: ₹872.85
2026-06-29: ₹872.85
2026-06-30: ₹881.00
2026-06-30: ₹881.00
2026-07-01: ₹883.85
2026-07-01: ₹883.85
2026-07-02: ₹870.00
2026-07-02: ₹870.00
2026-07-03: ₹879.75
2026-07-03: ₹879.75
2026-07-06: ₹882.00
2026-07-06: ₹882.00
2026-07-07: ₹869.00
2026-07-07: ₹869.00
2026-07-08: ₹848.00
2026-07-08: ₹848.00
2026-07-09: ₹871.00
2026-07-09: ₹871.00
2026-07-10: ₹904.40
2026-07-10: ₹904.40
2026-07-13: ₹928.00
2026-07-13: ₹928.00
2026-07-14: ₹895.00
2026-07-14: ₹895.00
2026-07-15: ₹894.50
2026-07-15: ₹894.50
2026-07-16: ₹873.00
2026-07-16: ₹873.00
2026-07-17: ₹889.00
2026-07-17: ₹889.00
2026-07-20: ₹883.45
2026-07-20: ₹883.45
2026-07-21: ₹890.95
2026-07-21: ₹890.95
2026-07-22: ₹877.65
2026-07-22: ₹877.65
2026-07-23: ₹873.00
2026-07-23: ₹873.00
2026-07-24: ₹859.00
2026-07-24: ₹859.00
2026-07-27: ₹948.10
2026-07-27: ₹948.10
2026-07-28: ₹968.90
2026-07-28: ₹968.90
2026-07-29: ₹947.50
2026-07-29: ₹947.50
2026-07-30: ₹936.00
2026-07-30: ₹936.00
2026-07-31: ₹936.00
2026-07-31: ₹936.00
2026-08-03: ₹944.40
2026-08-03: ₹944.40
2026-08-04: ₹947.00
2026-08-04: ₹947.00
2026-08-05: ₹948.75
2026-08-05: ₹948.75
2026-08-06: ₹928.65
2026-08-06: ₹928.65
2026-08-07: ₹936.00
2026-08-07: ₹936.00
2026-08-10: ₹928.55
2026-08-10: ₹928.55
2026-08-11: ₹930.20
2026-08-11: ₹930.20
2026-08-12: ₹923.10
2026-08-12: ₹923.10
2026-08-13: ₹923.60
2026-08-13: ₹923.60
2026-08-14: ₹942.00
2026-08-14: ₹942.00
2026-08-17: ₹974.70
2026-08-17: ₹974.70
2026-08-18: ₹956.00
2026-08-18: ₹956.00
2026-08-19: ₹944.95
2026-08-19: ₹944.95
2026-08-20: ₹961.00
2026-08-20: ₹961.00
2026-08-21: ₹981.00
2026-08-21: ₹981.00
2026-08-24: ₹967.45
2026-08-24: ₹967.45
2026-08-25: ₹965.70
2026-08-25: ₹965.70
2026-08-26: ₹977.00
2026-08-26: ₹977.00
2026-08-27: ₹956.10
2026-08-27: ₹956.10
2026-08-28: ₹949.00
2026-08-28: ₹949.00
2026-08-31: ₹951.00
2026-08-31: ₹951.00
2026-09-01: ₹938.80
2026-09-01: ₹938.80
2026-09-02: ₹929.00
2026-09-02: ₹929.00
2026-09-03: ₹928.00
2026-09-03: ₹928.00
2026-09-04: ₹925.00
2026-09-04: ₹925.00
2026-09-07: ₹923.45
2026-09-07: ₹923.45
2026-09-08: ₹926.95
2026-09-08: ₹926.95
2026-09-09: ₹908.60
2026-09-09: ₹908.60
2026-09-10: ₹897.00
2026-09-10: ₹897.00
2026-09-11: ₹900.00
2026-09-11: ₹900.00
2026-09-15: ₹882.95
2026-09-15: ₹882.95
2026-09-16: ₹889.00
2026-09-16: ₹889.00
2026-09-17: ₹897.00
2026-09-17: ₹897.00
2026-09-18: ₹930.00
2026-09-18: ₹930.00
2026-09-21: ₹896.70
2026-09-21: ₹896.70
2026-09-22: ₹898.00
2026-09-22: ₹898.00
2026-09-23: ₹911.95
2026-09-23: ₹911.95
2026-09-24: ₹899.90
2026-09-24: ₹899.90
Share Price
₹899.90
P/E
44.4x
ROCE
31.0%
Market Cap
₹15531 cr
Revenue (TTM)
₹1181 cr
P/S
13.2x
P/B
9.4x
ROE
21.3%
Operating Margin
40.0%
Debt / Equity
0.0x
Promoter Holding
22.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0944.4x₹1181 cr21.3%31.0%0.0x
2026-0847.3x₹1158 cr21.0%31.0%0.0x
2026-0746.6x₹1158 cr21.0%31.0%0.0x
2026-0643.9x₹1158 cr21.0%31.0%0.0x
2026-0543.1x₹1148 cr24.4%34.0%0.0x
2026-0445.2x₹1148 cr24.4%34.0%0.0x
2026-0343.7x₹1148 cr24.4%34.0%0.0x
2026-0248.5x₹1117 cr24.2%34.0%0.0x
2026-0151.3x₹1117 cr24.2%34.0%0.0x
2025-1254.8x₹1117 cr24.2%34.0%0.0x
2025-1154.5x₹1089 cr23.8%34.0%0.0x
2025-1056.5x₹1089 cr23.8%34.0%0.0x
2025-0954.4x₹1089 cr23.8%34.0%0.0x
2025-0854.1x₹1055 cr23.2%34.0%0.0x
2025-0757.1x₹1055 cr23.2%34.0%0.0x
2025-0671.1x₹1055 cr23.2%34.0%0.0x
2025-0558.2x₹1005 cr27.8%30.0%0.0x
2025-0464.2x₹1005 cr27.8%30.0%0.0x
2025-0355.7x₹1005 cr27.8%30.0%0.0x
2025-0250.9x₹934 cr25.6%30.0%0.0x
2025-0164.0x₹934 cr25.6%30.0%0.0x
2024-1290.1x₹934 cr25.6%30.0%0.0x
2024-1174.1x₹865 cr23.6%30.0%0.0x
2024-1063.6x₹865 cr23.6%30.0%0.0x
2024-0965.4x₹865 cr23.6%30.0%0.0x
2024-0871.8x₹811 cr21.5%30.0%0.0x
2024-0760.7x₹811 cr21.5%30.0%0.0x
2024-0648.7x₹811 cr21.5%30.0%0.0x
2024-0559.7x₹696 cr22.5%29.0%0.2x
2024-0464.2x₹696 cr22.5%29.0%0.2x
2024-0352.7x₹696 cr22.5%29.0%0.2x
2024-0259.2x₹696 cr22.5%29.0%0.2x
2024-0153.4x₹696 cr22.5%29.0%0.2x
2023-1241.5x₹696 cr22.5%29.0%0.2x
2023-1145.9x₹696 cr22.5%29.0%0.2x
2023-1039.0x₹696 cr22.5%29.0%0.2x
2023-0940.4x₹696 cr22.5%29.0%0.2x
2023-0838.4x₹696 cr22.5%29.0%0.2x
2023-0733.5x₹696 cr22.5%29.0%0.2x
2023-0631.9x₹696 cr22.5%29.0%0.2x
2023-0536.4x₹625 cr23.7%35.0%0.2x
2023-0434.5x₹625 cr23.7%35.0%0.2x
2023-0330.8x₹625 cr23.7%35.0%0.2x
2023-0232.5x₹625 cr23.7%35.0%0.2x
2023-0135.0x₹625 cr23.7%35.0%0.2x
2022-1237.9x₹625 cr23.7%35.0%0.2x