CENTRAL DEPOSITORY SER IND LTD (CDSL)

Finance

Open in the live observatory →

Price trend

₹96.50₹663.67₹1230.83₹1798.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹108.95
2019-01: ₹108.95
2019-02: ₹109.55
2019-02: ₹109.55
2019-03: ₹120.65
2019-03: ₹120.65
2019-04: ₹117.00
2019-04: ₹117.00
2019-05: ₹113.90
2019-05: ₹113.90
2019-06: ₹109.65
2019-06: ₹109.65
2019-07: ₹96.50
2019-07: ₹96.50
2019-08: ₹97.50
2019-08: ₹97.50
2019-09: ₹101.90
2019-09: ₹101.90
2019-10: ₹116.75
2019-10: ₹116.75
2019-11: ₹113.50
2019-11: ₹113.50
2019-12: ₹111.30
2019-12: ₹111.30
2020-01: ₹132.60
2020-01: ₹132.60
2020-02: ₹132.25
2020-02: ₹132.25
2020-03: ₹107.30
2020-03: ₹107.30
2020-04: ₹113.00
2020-04: ₹113.00
2020-05: ₹124.00
2020-05: ₹124.00
2020-06: ₹135.00
2020-06: ₹135.00
2020-07: ₹175.00
2020-07: ₹175.00
2020-08: ₹202.95
2020-08: ₹202.95
2020-09: ₹243.50
2020-09: ₹243.50
2020-10: ₹241.00
2020-10: ₹241.00
2020-11: ₹246.10
2020-11: ₹246.10
2020-12: ₹265.00
2020-12: ₹265.00
2021-01: ₹240.75
2021-01: ₹240.75
2021-02: ₹311.60
2021-02: ₹311.60
2021-03: ₹328.90
2021-03: ₹328.90
2021-04: ₹405.00
2021-04: ₹405.00
2021-05: ₹494.10
2021-05: ₹494.10
2021-06: ₹488.30
2021-06: ₹488.30
2021-07: ₹666.45
2021-07: ₹666.45
2021-08: ₹594.95
2021-08: ₹594.95
2021-09: ₹645.00
2021-09: ₹645.00
2021-10: ₹675.00
2021-10: ₹675.00
2021-11: ₹720.00
2021-11: ₹720.00
2021-12: ₹749.75
2021-12: ₹749.75
2022-01: ₹754.00
2022-01: ₹754.00
2022-02: ₹679.00
2022-02: ₹679.00
2022-03: ₹738.50
2022-03: ₹738.50
2022-04: ₹690.30
2022-04: ₹690.30
2022-05: ₹623.50
2022-05: ₹623.50
2022-06: ₹556.50
2022-06: ₹556.50
2022-07: ₹565.50
2022-07: ₹565.50
2022-08: ₹624.50
2022-08: ₹624.50
2022-09: ₹624.50
2022-09: ₹624.50
2022-10: ₹613.00
2022-10: ₹613.00
2022-11: ₹617.60
2022-11: ₹617.60
2022-12: ₹557.50
2022-12: ₹557.50
2023-01: ₹522.00
2023-01: ₹522.00
2023-02: ₹497.50
2023-02: ₹497.50
2023-03: ₹453.50
2023-03: ₹453.50
2023-04: ₹502.50
2023-04: ₹502.50
2023-05: ₹519.75
2023-05: ₹519.75
2023-06: ₹557.00
2023-06: ₹557.00
2023-07: ₹615.00
2023-07: ₹615.00
2023-08: ₹569.00
2023-08: ₹569.00
2023-09: ₹680.00
2023-09: ₹680.00
2023-10: ₹727.50
2023-10: ₹727.50
2023-11: ₹945.00
2023-11: ₹945.00
2023-12: ₹913.00
2023-12: ₹913.00
2024-01: ₹885.50
2024-01: ₹885.50
2024-02: ₹959.40
2024-02: ₹959.40
2024-03: ₹858.55
2024-03: ₹858.55
2024-04: ₹1055.10
2024-04: ₹1055.10
2024-05: ₹1039.45
2024-05: ₹1039.45
2024-06: ₹1203.70
2024-06: ₹1203.70
2024-07: ₹1255.00
2024-07: ₹1255.00
2024-08: ₹1435.30
2024-08: ₹1435.30
2024-09: ₹1437.80
2024-09: ₹1437.80
2024-10: ₹1546.50
2024-10: ₹1546.50
2024-11: ₹1644.00
2024-11: ₹1644.00
2024-12: ₹1760.40
2024-12: ₹1760.40
2025-01: ₹1313.00
2025-01: ₹1313.00
2025-02: ₹1109.00
2025-02: ₹1109.00
2025-03: ₹1220.00
2025-03: ₹1220.00
2025-04: ₹1315.10
2025-04: ₹1315.10
2025-05: ₹1530.30
2025-05: ₹1530.30
2025-06: ₹1798.00
2025-06: ₹1798.00
2025-07: ₹1478.00
2025-07: ₹1478.00
2025-08: ₹1428.50
2025-08: ₹1428.50
2025-09: ₹1460.00
2025-09: ₹1460.00
2025-10: ₹1591.00
2025-10: ₹1591.00
2025-11: ₹1616.00
2025-11: ₹1616.00
2025-12: ₹1445.70
2025-12: ₹1445.70
2026-01: ₹1318.00
2026-01: ₹1318.00
2026-02: ₹1272.00
2026-02: ₹1272.00
2026-03: ₹1121.00
2026-03: ₹1121.00
2026-04: ₹1273.70
2026-04: ₹1273.70
2026-05: ₹1244.00
2026-05: ₹1244.00
2026-06: ₹1304.00
2026-06: ₹1304.00
2026-07: ₹1331.00
2026-07: ₹1331.00
2026-08: ₹1401.00
2026-08: ₹1401.00
2026-09: ₹1322.20
2026-09: ₹1322.20

Last 90 trading days

₹1190.00₹1274.97₹1359.93₹1444.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1208.70
2026-05-19: ₹1208.70
2026-05-20: ₹1228.00
2026-05-20: ₹1228.00
2026-05-21: ₹1197.90
2026-05-21: ₹1197.90
2026-05-22: ₹1204.80
2026-05-22: ₹1204.80
2026-05-25: ₹1219.10
2026-05-25: ₹1219.10
2026-05-26: ₹1232.00
2026-05-26: ₹1232.00
2026-05-27: ₹1245.00
2026-05-27: ₹1245.00
2026-05-29: ₹1244.00
2026-05-29: ₹1244.00
2026-06-01: ₹1217.00
2026-06-01: ₹1217.00
2026-06-02: ₹1229.00
2026-06-02: ₹1229.00
2026-06-03: ₹1219.00
2026-06-03: ₹1219.00
2026-06-04: ₹1219.90
2026-06-04: ₹1219.90
2026-06-05: ₹1216.80
2026-06-05: ₹1216.80
2026-06-08: ₹1190.00
2026-06-08: ₹1190.00
2026-06-09: ₹1214.00
2026-06-09: ₹1214.00
2026-06-10: ₹1202.20
2026-06-10: ₹1202.20
2026-06-11: ₹1192.00
2026-06-11: ₹1192.00
2026-06-12: ₹1228.00
2026-06-12: ₹1228.00
2026-06-15: ₹1265.40
2026-06-15: ₹1265.40
2026-06-16: ₹1263.60
2026-06-16: ₹1263.60
2026-06-17: ₹1291.00
2026-06-17: ₹1291.00
2026-06-18: ₹1351.90
2026-06-18: ₹1351.90
2026-06-19: ₹1369.80
2026-06-19: ₹1369.80
2026-06-22: ₹1368.60
2026-06-22: ₹1368.60
2026-06-23: ₹1348.00
2026-06-23: ₹1348.00
2026-06-24: ₹1331.00
2026-06-24: ₹1331.00
2026-06-25: ₹1317.00
2026-06-25: ₹1317.00
2026-06-29: ₹1301.80
2026-06-29: ₹1301.80
2026-06-30: ₹1304.00
2026-06-30: ₹1304.00
2026-07-01: ₹1334.10
2026-07-01: ₹1334.10
2026-07-02: ₹1351.00
2026-07-02: ₹1351.00
2026-07-03: ₹1347.80
2026-07-03: ₹1347.80
2026-07-06: ₹1359.80
2026-07-06: ₹1359.80
2026-07-07: ₹1359.00
2026-07-07: ₹1359.00
2026-07-08: ₹1313.00
2026-07-08: ₹1313.00
2026-07-09: ₹1348.00
2026-07-09: ₹1348.00
2026-07-10: ₹1431.50
2026-07-10: ₹1431.50
2026-07-13: ₹1444.90
2026-07-13: ₹1444.90
2026-07-14: ₹1425.00
2026-07-14: ₹1425.00
2026-07-15: ₹1441.00
2026-07-15: ₹1441.00
2026-07-16: ₹1412.00
2026-07-16: ₹1412.00
2026-07-17: ₹1418.00
2026-07-17: ₹1418.00
2026-07-20: ₹1387.00
2026-07-20: ₹1387.00
2026-07-21: ₹1363.40
2026-07-21: ₹1363.40
2026-07-22: ₹1341.00
2026-07-22: ₹1341.00
2026-07-23: ₹1326.00
2026-07-23: ₹1326.00
2026-07-24: ₹1335.00
2026-07-24: ₹1335.00
2026-07-27: ₹1327.50
2026-07-27: ₹1327.50
2026-07-28: ₹1346.20
2026-07-28: ₹1346.20
2026-07-29: ₹1350.00
2026-07-29: ₹1350.00
2026-07-30: ₹1336.90
2026-07-30: ₹1336.90
2026-07-31: ₹1331.00
2026-07-31: ₹1331.00
2026-08-03: ₹1322.60
2026-08-03: ₹1322.60
2026-08-04: ₹1340.00
2026-08-04: ₹1340.00
2026-08-05: ₹1330.00
2026-08-05: ₹1330.00
2026-08-06: ₹1329.00
2026-08-06: ₹1329.00
2026-08-07: ₹1330.00
2026-08-07: ₹1330.00
2026-08-10: ₹1332.50
2026-08-10: ₹1332.50
2026-08-11: ₹1346.00
2026-08-11: ₹1346.00
2026-08-12: ₹1342.10
2026-08-12: ₹1342.10
2026-08-13: ₹1349.00
2026-08-13: ₹1349.00
2026-08-14: ₹1344.60
2026-08-14: ₹1344.60
2026-08-17: ₹1357.50
2026-08-17: ₹1357.50
2026-08-18: ₹1344.00
2026-08-18: ₹1344.00
2026-08-19: ₹1328.00
2026-08-19: ₹1328.00
2026-08-20: ₹1345.90
2026-08-20: ₹1345.90
2026-08-21: ₹1388.20
2026-08-21: ₹1388.20
2026-08-24: ₹1384.00
2026-08-24: ₹1384.00
2026-08-25: ₹1392.20
2026-08-25: ₹1392.20
2026-08-26: ₹1435.00
2026-08-26: ₹1435.00
2026-08-27: ₹1410.80
2026-08-27: ₹1410.80
2026-08-28: ₹1409.90
2026-08-28: ₹1409.90
2026-08-31: ₹1401.00
2026-08-31: ₹1401.00
2026-09-01: ₹1391.00
2026-09-01: ₹1391.00
2026-09-02: ₹1367.40
2026-09-02: ₹1367.40
2026-09-03: ₹1396.50
2026-09-03: ₹1396.50
2026-09-04: ₹1393.90
2026-09-04: ₹1393.90
2026-09-07: ₹1414.90
2026-09-07: ₹1414.90
2026-09-08: ₹1399.50
2026-09-08: ₹1399.50
2026-09-09: ₹1368.00
2026-09-09: ₹1368.00
2026-09-10: ₹1355.00
2026-09-10: ₹1355.00
2026-09-11: ₹1360.00
2026-09-11: ₹1360.00
2026-09-15: ₹1306.00
2026-09-15: ₹1306.00
2026-09-16: ₹1299.00
2026-09-16: ₹1299.00
2026-09-17: ₹1349.40
2026-09-17: ₹1349.40
2026-09-18: ₹1390.00
2026-09-18: ₹1390.00
2026-09-21: ₹1361.00
2026-09-21: ₹1361.00
2026-09-22: ₹1348.00
2026-09-22: ₹1348.00
2026-09-23: ₹1351.10
2026-09-23: ₹1351.10
2026-09-24: ₹1322.20
2026-09-24: ₹1322.20
Share Price
₹1322.20
P/E
60.0x
ROCE
40.0%
Market Cap
₹27656 cr
Revenue (TTM)
₹985 cr
P/S
28.1x
P/B
17.3x
ROE
28.8%
Operating Margin
51.0%
Debt / Equity
0.0x
Promoter Holding
15.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0960.0x₹985 cr28.8%40.0%0.0x
2026-0862.5x₹960 cr29.3%40.0%0.0x
2026-0759.4x₹960 cr29.3%40.0%0.0x
2026-0658.2x₹960 cr29.3%40.0%0.0x
2026-0554.2x₹930 cr34.6%47.0%0.0x
2026-0455.5x₹930 cr34.6%47.0%0.0x
2026-0348.8x₹930 cr34.6%47.0%0.0x
2026-0257.2x₹897 cr33.5%47.0%0.0x
2026-0159.2x₹897 cr33.5%47.0%0.0x
2025-1265.0x₹897 cr33.5%47.0%0.0x
2025-1166.4x₹873 cr36.6%47.0%0.0x
2025-1065.4x₹873 cr36.6%47.0%0.0x
2025-0960.0x₹873 cr36.6%47.0%0.0x
2025-0864.6x₹849 cr33.2%47.0%0.0x
2025-0766.8x₹849 cr33.2%47.0%0.0x
2025-0681.3x₹849 cr33.2%47.0%0.0x
2025-0566.8x₹852 cr41.2%44.0%0.0x
2025-0457.4x₹852 cr41.2%44.0%0.0x
2025-0353.3x₹852 cr41.2%44.0%0.0x
2025-0250.4x₹801 cr39.6%44.0%0.0x
2025-0159.7x₹801 cr39.6%44.0%0.0x
2024-1280.1x₹801 cr39.6%44.0%0.0x
2024-1191.3x₹717 cr32.4%44.0%0.0x
2024-1085.9x₹717 cr32.4%44.0%0.0x
2024-0979.8x₹717 cr32.4%44.0%0.0x
2024-0882.6x₹642 cr31.3%44.0%0.0x
2024-0772.2x₹642 cr31.3%44.0%0.0x
2024-0669.3x₹642 cr31.3%44.0%0.0x
2024-0579.8x₹451 cr28.2%38.0%0.0x
2024-0481.0x₹451 cr28.2%38.0%0.0x
2024-0365.9x₹451 cr28.2%38.0%0.0x
2024-0273.7x₹451 cr28.2%38.0%0.0x
2024-0168.0x₹451 cr28.2%38.0%0.0x
2023-1270.1x₹451 cr28.2%38.0%0.0x
2023-1172.6x₹451 cr28.2%38.0%0.0x
2023-1055.9x₹451 cr28.2%38.0%0.0x
2023-0952.2x₹451 cr28.2%38.0%0.0x
2023-0843.7x₹451 cr28.2%38.0%0.0x
2023-0747.2x₹451 cr28.2%38.0%0.0x
2023-0642.8x₹451 cr28.2%38.0%0.0x
2023-0541.2x₹415 cr31.1%44.0%0.0x
2023-0439.8x₹415 cr31.1%44.0%0.0x
2023-0335.9x₹415 cr31.1%44.0%0.0x
2023-0239.4x₹415 cr31.1%44.0%0.0x
2023-0141.4x₹415 cr31.1%44.0%0.0x
2022-1244.2x₹415 cr31.1%44.0%0.0x
2022-1148.9x₹415 cr31.1%44.0%0.0x
2022-1048.6x₹415 cr31.1%44.0%0.0x
2022-0949.5x₹415 cr31.1%44.0%0.0x
2022-0849.5x₹415 cr31.1%44.0%0.0x
2022-0744.8x₹415 cr31.1%44.0%0.0x
2022-0644.1x₹415 cr31.1%44.0%0.0x
2022-0581.4x₹271 cr23.5%33.0%0.0x
2022-0490.1x₹271 cr23.5%33.0%0.0x
2022-0396.4x₹271 cr23.5%33.0%0.0x
2022-0288.6x₹271 cr23.5%33.0%0.0x
2022-0198.4x₹271 cr23.5%33.0%0.0x
2021-1297.9x₹271 cr23.5%33.0%0.0x
2021-1194.0x₹271 cr23.5%33.0%0.0x
2021-1088.1x₹271 cr23.5%33.0%0.0x
2021-0984.2x₹271 cr23.5%33.0%0.0x
2021-0877.7x₹271 cr23.5%33.0%0.0x
2021-0787.0x₹271 cr23.5%33.0%0.0x
2021-0663.7x₹271 cr23.5%33.0%0.0x
2021-05133.5x₹158 cr13.5%17.0%0.0x
2021-04109.5x₹158 cr13.5%17.0%0.0x
2021-0388.9x₹158 cr13.5%17.0%0.0x
2021-0284.2x₹158 cr13.5%17.0%0.0x
2021-0165.1x₹158 cr13.5%17.0%0.0x
2020-1271.6x₹158 cr13.5%17.0%0.0x
2020-1166.5x₹158 cr13.5%17.0%0.0x
2020-1065.1x₹158 cr13.5%17.0%0.0x
2020-0965.8x₹158 cr13.5%17.0%0.0x
2020-0854.9x₹158 cr13.5%17.0%0.0x
2020-0747.3x₹158 cr13.5%17.0%0.0x
2020-0636.5x₹158 cr13.5%17.0%0.0x
2020-0530.7x₹152 cr15.5%21.0%0.0x
2020-0428.0x₹152 cr15.5%21.0%0.0x
2020-0326.6x₹152 cr15.5%21.0%0.0x
2020-0232.7x₹152 cr15.5%21.0%0.0x
2020-0132.8x₹152 cr15.5%21.0%0.0x
2019-1227.5x₹152 cr15.5%21.0%0.0x
2019-1128.1x₹152 cr15.5%21.0%0.0x
2019-1028.9x₹152 cr15.5%21.0%0.0x
2019-0925.2x₹152 cr15.5%21.0%0.0x
2019-0824.1x₹152 cr15.5%21.0%0.0x
2019-0723.9x₹152 cr15.5%21.0%0.0x
2019-0627.1x₹152 cr15.5%21.0%0.0x
2019-0530.6x₹151 cr15.5%22.0%0.0x
2019-0431.5x₹151 cr15.5%22.0%0.0x
2019-0332.4x₹151 cr15.5%22.0%0.0x
2019-0229.4x₹151 cr15.5%22.0%0.0x
2019-0129.3x₹151 cr15.5%22.0%0.0x