APOLLO MICRO SYSTEMS LIMITED (APOLLO)

Electronic Technology

Open in the live observatory →

Price trend

₹4.55₹144.38₹284.22₹424.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹11.65
2019-01: ₹11.65
2019-02: ₹10.15
2019-02: ₹10.15
2019-03: ₹10.45
2019-03: ₹10.45
2019-04: ₹12.05
2019-04: ₹12.05
2019-05: ₹13.20
2019-05: ₹13.20
2019-06: ₹12.15
2019-06: ₹12.15
2019-07: ₹9.00
2019-07: ₹9.00
2019-08: ₹7.30
2019-08: ₹7.30
2019-09: ₹7.75
2019-09: ₹7.75
2019-10: ₹7.25
2019-10: ₹7.25
2019-11: ₹7.05
2019-11: ₹7.05
2019-12: ₹7.35
2019-12: ₹7.35
2020-01: ₹7.40
2020-01: ₹7.40
2020-02: ₹7.40
2020-02: ₹7.40
2020-03: ₹4.55
2020-03: ₹4.55
2020-04: ₹6.95
2020-04: ₹6.95
2020-05: ₹8.40
2020-05: ₹8.40
2020-06: ₹10.45
2020-06: ₹10.45
2020-07: ₹12.20
2020-07: ₹12.20
2020-08: ₹12.00
2020-08: ₹12.00
2020-09: ₹11.45
2020-09: ₹11.45
2020-10: ₹10.50
2020-10: ₹10.50
2020-11: ₹11.75
2020-11: ₹11.75
2020-12: ₹12.40
2020-12: ₹12.40
2021-01: ₹12.15
2021-01: ₹12.15
2021-02: ₹10.80
2021-02: ₹10.80
2021-03: ₹9.10
2021-03: ₹9.10
2021-04: ₹10.25
2021-04: ₹10.25
2021-05: ₹10.95
2021-05: ₹10.95
2021-06: ₹11.45
2021-06: ₹11.45
2021-07: ₹11.60
2021-07: ₹11.60
2021-08: ₹11.25
2021-08: ₹11.25
2021-09: ₹11.65
2021-09: ₹11.65
2021-10: ₹11.50
2021-10: ₹11.50
2021-11: ₹10.90
2021-11: ₹10.90
2021-12: ₹16.55
2021-12: ₹16.55
2022-01: ₹14.40
2022-01: ₹14.40
2022-02: ₹12.20
2022-02: ₹12.20
2022-03: ₹11.80
2022-03: ₹11.80
2022-04: ₹13.15
2022-04: ₹13.15
2022-05: ₹13.25
2022-05: ₹13.25
2022-06: ₹11.80
2022-06: ₹11.80
2022-07: ₹14.30
2022-07: ₹14.30
2022-08: ₹15.00
2022-08: ₹15.00
2022-09: ₹17.95
2022-09: ₹17.95
2022-10: ₹21.35
2022-10: ₹21.35
2022-11: ₹27.50
2022-11: ₹27.50
2022-12: ₹29.20
2022-12: ₹29.20
2023-01: ₹32.00
2023-01: ₹32.00
2023-02: ₹30.50
2023-02: ₹30.50
2023-03: ₹27.70
2023-03: ₹27.70
2023-04: ₹31.40
2023-04: ₹31.40
2023-05: ₹34.00
2023-05: ₹34.00
2023-06: ₹55.15
2023-06: ₹55.15
2023-07: ₹57.65
2023-07: ₹57.65
2023-08: ₹54.70
2023-08: ₹54.70
2023-09: ₹56.85
2023-09: ₹56.85
2023-10: ₹91.40
2023-10: ₹91.40
2023-11: ₹124.85
2023-11: ₹124.85
2023-12: ₹113.95
2023-12: ₹113.95
2024-01: ₹124.15
2024-01: ₹124.15
2024-02: ₹127.30
2024-02: ₹127.30
2024-03: ₹96.10
2024-03: ₹96.10
2024-04: ₹109.25
2024-04: ₹109.25
2024-05: ₹108.00
2024-05: ₹108.00
2024-06: ₹107.02
2024-06: ₹107.02
2024-07: ₹119.70
2024-07: ₹119.70
2024-08: ₹104.50
2024-08: ₹104.50
2024-09: ₹103.40
2024-09: ₹103.40
2024-10: ₹101.20
2024-10: ₹101.20
2024-11: ₹100.40
2024-11: ₹100.40
2024-12: ₹116.00
2024-12: ₹116.00
2025-01: ₹137.00
2025-01: ₹137.00
2025-02: ₹113.30
2025-02: ₹113.30
2025-03: ₹122.60
2025-03: ₹122.60
2025-04: ₹115.10
2025-04: ₹115.10
2025-05: ₹187.50
2025-05: ₹187.50
2025-06: ₹193.00
2025-06: ₹193.00
2025-07: ₹173.51
2025-07: ₹173.51
2025-08: ₹262.00
2025-08: ₹262.00
2025-09: ₹327.50
2025-09: ₹327.50
2025-10: ₹277.50
2025-10: ₹277.50
2025-11: ₹263.95
2025-11: ₹263.95
2025-12: ₹271.00
2025-12: ₹271.00
2026-01: ₹261.95
2026-01: ₹261.95
2026-02: ₹238.50
2026-02: ₹238.50
2026-03: ₹183.15
2026-03: ₹183.15
2026-04: ₹298.00
2026-04: ₹298.00
2026-05: ₹410.00
2026-05: ₹410.00
2026-06: ₹424.05
2026-06: ₹424.05
2026-07: ₹388.45
2026-07: ₹388.45
2026-08: ₹386.00
2026-08: ₹386.00
2026-09: ₹399.90
2026-09: ₹399.90

Last 90 trading days

₹342.50₹377.83₹413.17₹448.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹342.50
2026-05-19: ₹342.50
2026-05-20: ₹356.55
2026-05-20: ₹356.55
2026-05-21: ₹356.00
2026-05-21: ₹356.00
2026-05-22: ₹354.05
2026-05-22: ₹354.05
2026-05-25: ₹405.00
2026-05-25: ₹405.00
2026-05-26: ₹411.00
2026-05-26: ₹411.00
2026-05-27: ₹417.00
2026-05-27: ₹417.00
2026-05-29: ₹410.00
2026-05-29: ₹410.00
2026-06-01: ₹404.00
2026-06-01: ₹404.00
2026-06-02: ₹438.50
2026-06-02: ₹438.50
2026-06-03: ₹411.50
2026-06-03: ₹411.50
2026-06-04: ₹419.00
2026-06-04: ₹419.00
2026-06-05: ₹422.35
2026-06-05: ₹422.35
2026-06-08: ₹406.80
2026-06-08: ₹406.80
2026-06-09: ₹414.70
2026-06-09: ₹414.70
2026-06-10: ₹398.80
2026-06-10: ₹398.80
2026-06-11: ₹382.50
2026-06-11: ₹382.50
2026-06-12: ₹409.40
2026-06-12: ₹409.40
2026-06-15: ₹422.90
2026-06-15: ₹422.90
2026-06-16: ₹436.00
2026-06-16: ₹436.00
2026-06-17: ₹437.90
2026-06-17: ₹437.90
2026-06-18: ₹428.00
2026-06-18: ₹428.00
2026-06-19: ₹433.00
2026-06-19: ₹433.00
2026-06-22: ₹425.00
2026-06-22: ₹425.00
2026-06-23: ₹406.80
2026-06-23: ₹406.80
2026-06-24: ₹395.00
2026-06-24: ₹395.00
2026-06-25: ₹384.30
2026-06-25: ₹384.30
2026-06-29: ₹407.00
2026-06-29: ₹407.00
2026-06-30: ₹424.05
2026-06-30: ₹424.05
2026-07-01: ₹420.50
2026-07-01: ₹420.50
2026-07-02: ₹439.80
2026-07-02: ₹439.80
2026-07-03: ₹448.50
2026-07-03: ₹448.50
2026-07-06: ₹422.00
2026-07-06: ₹422.00
2026-07-07: ₹400.90
2026-07-07: ₹400.90
2026-07-08: ₹392.40
2026-07-08: ₹392.40
2026-07-09: ₹401.15
2026-07-09: ₹401.15
2026-07-10: ₹408.55
2026-07-10: ₹408.55
2026-07-13: ₹404.00
2026-07-13: ₹404.00
2026-07-14: ₹405.50
2026-07-14: ₹405.50
2026-07-15: ₹404.55
2026-07-15: ₹404.55
2026-07-16: ₹398.00
2026-07-16: ₹398.00
2026-07-17: ₹394.90
2026-07-17: ₹394.90
2026-07-20: ₹391.40
2026-07-20: ₹391.40
2026-07-21: ₹392.40
2026-07-21: ₹392.40
2026-07-22: ₹406.00
2026-07-22: ₹406.00
2026-07-23: ₹391.90
2026-07-23: ₹391.90
2026-07-24: ₹394.90
2026-07-24: ₹394.90
2026-07-27: ₹391.80
2026-07-27: ₹391.80
2026-07-28: ₹376.50
2026-07-28: ₹376.50
2026-07-29: ₹382.90
2026-07-29: ₹382.90
2026-07-30: ₹375.00
2026-07-30: ₹375.00
2026-07-31: ₹388.45
2026-07-31: ₹388.45
2026-08-03: ₹396.85
2026-08-03: ₹396.85
2026-08-04: ₹398.00
2026-08-04: ₹398.00
2026-08-05: ₹398.45
2026-08-05: ₹398.45
2026-08-06: ₹404.30
2026-08-06: ₹404.30
2026-08-07: ₹402.65
2026-08-07: ₹402.65
2026-08-10: ₹387.00
2026-08-10: ₹387.00
2026-08-11: ₹389.00
2026-08-11: ₹389.00
2026-08-12: ₹379.00
2026-08-12: ₹379.00
2026-08-13: ₹389.85
2026-08-13: ₹389.85
2026-08-14: ₹390.00
2026-08-14: ₹390.00
2026-08-17: ₹387.70
2026-08-17: ₹387.70
2026-08-18: ₹389.00
2026-08-18: ₹389.00
2026-08-19: ₹385.30
2026-08-19: ₹385.30
2026-08-20: ₹386.30
2026-08-20: ₹386.30
2026-08-21: ₹381.90
2026-08-21: ₹381.90
2026-08-24: ₹384.00
2026-08-24: ₹384.00
2026-08-25: ₹388.00
2026-08-25: ₹388.00
2026-08-26: ₹386.05
2026-08-26: ₹386.05
2026-08-27: ₹386.00
2026-08-27: ₹386.00
2026-08-28: ₹388.40
2026-08-28: ₹388.40
2026-08-31: ₹386.00
2026-08-31: ₹386.00
2026-09-01: ₹380.00
2026-09-01: ₹380.00
2026-09-02: ₹382.50
2026-09-02: ₹382.50
2026-09-03: ₹382.50
2026-09-03: ₹382.50
2026-09-04: ₹389.80
2026-09-04: ₹389.80
2026-09-07: ₹403.00
2026-09-07: ₹403.00
2026-09-08: ₹418.00
2026-09-08: ₹418.00
2026-09-09: ₹420.70
2026-09-09: ₹420.70
2026-09-10: ₹413.95
2026-09-10: ₹413.95
2026-09-11: ₹421.15
2026-09-11: ₹421.15
2026-09-15: ₹386.80
2026-09-15: ₹386.80
2026-09-16: ₹370.35
2026-09-16: ₹370.35
2026-09-17: ₹378.25
2026-09-17: ₹378.25
2026-09-18: ₹370.70
2026-09-18: ₹370.70
2026-09-21: ₹385.45
2026-09-21: ₹385.45
2026-09-22: ₹406.75
2026-09-22: ₹406.75
2026-09-23: ₹404.60
2026-09-23: ₹404.60
2026-09-24: ₹399.90
2026-09-24: ₹399.90
Share Price
₹399.90
P/E
109.9x
ROCE
16.0%
Market Cap
₹14172 cr
Revenue (TTM)
₹787 cr
P/S
18.0x
P/B
10.7x
ROE
9.8%
Operating Margin
31.0%
Debt / Equity
0.4x
Promoter Holding
50.0%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09109.9x₹787 cr9.8%16.0%0.4x
2026-08111.2x₹765 cr9.1%16.0%0.4x
2026-07111.9x₹765 cr9.1%16.0%0.4x
2026-06122.2x₹765 cr9.1%16.0%0.4x
2026-05141.9x₹722 cr15.9%15.0%0.5x
2026-04103.1x₹722 cr15.9%15.0%0.5x
2026-0363.4x₹722 cr15.9%15.0%0.5x
2026-0290.7x₹669 cr13.8%15.0%0.5x
2026-0199.6x₹669 cr13.8%15.0%0.5x
2025-12103.0x₹669 cr13.8%15.0%0.5x
2025-11121.6x₹605 cr11.0%15.0%0.5x
2025-10127.9x₹605 cr11.0%15.0%0.5x
2025-09150.9x₹605 cr11.0%15.0%0.5x
2025-08140.1x₹562 cr9.4%15.0%0.5x
2025-0792.8x₹562 cr9.4%15.0%0.5x
2025-06103.2x₹562 cr9.4%15.0%0.5x
2025-05100.3x₹535 cr10.8%12.0%0.4x
2025-0461.6x₹535 cr10.8%12.0%0.4x
2025-0365.6x₹535 cr10.8%12.0%0.4x
2025-0269.5x₹478 cr9.2%12.0%0.4x
2025-0184.0x₹478 cr9.2%12.0%0.4x
2024-1271.2x₹478 cr9.2%12.0%0.4x
2024-1172.2x₹404 cr7.5%12.0%0.4x
2024-1072.8x₹404 cr7.5%12.0%0.4x
2024-0974.4x₹404 cr7.5%12.0%0.4x
2024-0887.1x₹371 cr6.2%12.0%0.4x
2024-0799.8x₹371 cr6.2%12.0%0.4x
2024-0689.2x₹371 cr6.2%12.0%0.4x
2024-05117.4x₹298 cr4.9%11.0%0.4x
2024-04118.8x₹298 cr4.9%11.0%0.4x
2024-03104.5x₹298 cr4.9%11.0%0.4x
2024-02138.4x₹298 cr4.9%11.0%0.4x
2024-01134.9x₹298 cr4.9%11.0%0.4x
2023-12123.9x₹298 cr4.9%11.0%0.4x
2023-11135.7x₹298 cr4.9%11.0%0.4x
2023-1099.3x₹298 cr4.9%11.0%0.4x
2023-0961.8x₹298 cr4.9%11.0%0.4x
2023-0859.5x₹298 cr4.9%11.0%0.4x
2023-0762.7x₹298 cr4.9%11.0%0.4x
2023-0659.9x₹298 cr4.9%11.0%0.4x
2023-0548.6x₹243 cr4.7%9.0%0.4x
2023-0444.9x₹243 cr4.7%9.0%0.4x
2023-0339.6x₹243 cr4.7%9.0%0.4x
2023-0243.6x₹243 cr4.7%9.0%0.4x
2023-0145.7x₹243 cr4.7%9.0%0.4x
2022-1241.7x₹243 cr4.7%9.0%0.4x
2022-1139.3x₹243 cr4.7%9.0%0.4x
2022-1030.5x₹243 cr4.7%9.0%0.4x
2022-0925.6x₹243 cr4.7%9.0%0.4x
2022-0821.4x₹243 cr4.7%9.0%0.4x
2022-0720.4x₹243 cr4.7%9.0%0.4x
2022-0616.9x₹243 cr4.7%9.0%0.4x
2022-0527.0x₹203 cr3.3%8.0%0.4x
2022-0426.8x₹203 cr3.3%8.0%0.4x
2022-0324.1x₹203 cr3.3%8.0%0.4x
2022-0224.9x₹203 cr3.3%8.0%0.4x
2022-0129.4x₹203 cr3.3%8.0%0.4x
2021-1233.8x₹203 cr3.3%8.0%0.4x
2021-1122.2x₹203 cr3.3%8.0%0.4x
2021-1023.5x₹203 cr3.3%8.0%0.4x
2021-0923.8x₹203 cr3.3%8.0%0.4x
2021-0823.0x₹203 cr3.3%8.0%0.4x
2021-0723.7x₹203 cr3.3%8.0%0.4x
2021-0623.4x₹203 cr3.3%8.0%0.4x
2021-0516.3x₹246 cr4.7%10.0%0.3x
2021-0415.3x₹246 cr4.7%10.0%0.3x
2021-0313.6x₹246 cr4.7%10.0%0.3x
2021-0216.1x₹246 cr4.7%10.0%0.3x
2021-0118.1x₹246 cr4.7%10.0%0.3x
2020-1218.5x₹246 cr4.7%10.0%0.3x
2020-1117.5x₹246 cr4.7%10.0%0.3x
2020-1015.7x₹246 cr4.7%10.0%0.3x
2020-0917.1x₹246 cr4.7%10.0%0.3x
2020-0817.9x₹246 cr4.7%10.0%0.3x
2020-0718.2x₹246 cr4.7%10.0%0.3x
2020-0615.6x₹246 cr4.7%10.0%0.3x
2020-056.0x₹263 cr10.3%12.0%0.4x
2020-045.0x₹263 cr10.3%12.0%0.4x
2020-033.3x₹263 cr10.3%12.0%0.4x
2020-025.3x₹263 cr10.3%12.0%0.4x
2020-015.3x₹263 cr10.3%12.0%0.4x
2019-125.3x₹263 cr10.3%12.0%0.4x
2019-115.0x₹263 cr10.3%12.0%0.4x
2019-105.2x₹263 cr10.3%12.0%0.4x
2019-095.5x₹263 cr10.3%12.0%0.4x
2019-085.2x₹263 cr10.3%12.0%0.4x
2019-076.4x₹263 cr10.3%12.0%0.4x
2019-068.7x₹263 cr10.3%12.0%0.4x
2019-0514.3x₹220 cr7.4%18.0%0.3x
2019-0413.1x₹220 cr7.4%18.0%0.3x
2019-0311.4x₹220 cr7.4%18.0%0.3x
2019-0211.0x₹220 cr7.4%18.0%0.3x
2019-0112.7x₹220 cr7.4%18.0%0.3x