CARTRADE TECH LIMITED (CARTRADE)

Technology Services

Open in the live observatory →

Price trend

₹388.50₹1288.67₹2188.83₹3089.00 Aug '21Sep '22Oct '23Nov '24Dec '25Sep '26 2021-08: ₹1488.85
2021-08: ₹1488.85
2021-09: ₹1239.05
2021-09: ₹1239.05
2021-10: ₹1195.55
2021-10: ₹1195.55
2021-11: ₹907.00
2021-11: ₹907.00
2021-12: ₹846.50
2021-12: ₹846.50
2022-01: ₹731.00
2022-01: ₹731.00
2022-02: ₹537.65
2022-02: ₹537.65
2022-03: ₹574.20
2022-03: ₹574.20
2022-04: ₹650.40
2022-04: ₹650.40
2022-05: ₹618.45
2022-05: ₹618.45
2022-06: ₹588.00
2022-06: ₹588.00
2022-07: ₹690.00
2022-07: ₹690.00
2022-08: ₹642.35
2022-08: ₹642.35
2022-09: ₹613.00
2022-09: ₹613.00
2022-10: ₹545.95
2022-10: ₹545.95
2022-11: ₹480.00
2022-11: ₹480.00
2022-12: ₹466.85
2022-12: ₹466.85
2023-01: ₹497.00
2023-01: ₹497.00
2023-02: ₹469.45
2023-02: ₹469.45
2023-03: ₹388.50
2023-03: ₹388.50
2023-04: ₹422.20
2023-04: ₹422.20
2023-05: ₹417.50
2023-05: ₹417.50
2023-06: ₹481.50
2023-06: ₹481.50
2023-07: ₹501.30
2023-07: ₹501.30
2023-08: ₹549.00
2023-08: ₹549.00
2023-09: ₹549.00
2023-09: ₹549.00
2023-10: ₹673.95
2023-10: ₹673.95
2023-11: ₹766.00
2023-11: ₹766.00
2023-12: ₹717.65
2023-12: ₹717.65
2024-01: ₹729.45
2024-01: ₹729.45
2024-02: ₹793.95
2024-02: ₹793.95
2024-03: ₹641.85
2024-03: ₹641.85
2024-04: ₹720.30
2024-04: ₹720.30
2024-05: ₹869.20
2024-05: ₹869.20
2024-06: ₹777.35
2024-06: ₹777.35
2024-07: ₹874.00
2024-07: ₹874.00
2024-08: ₹854.40
2024-08: ₹854.40
2024-09: ₹964.00
2024-09: ₹964.00
2024-10: ₹1079.00
2024-10: ₹1079.00
2024-11: ₹1341.70
2024-11: ₹1341.70
2024-12: ₹1482.00
2024-12: ₹1482.00
2025-01: ₹1651.30
2025-01: ₹1651.30
2025-02: ₹1548.30
2025-02: ₹1548.30
2025-03: ₹1654.65
2025-03: ₹1654.65
2025-04: ₹1710.00
2025-04: ₹1710.00
2025-05: ₹1559.50
2025-05: ₹1559.50
2025-06: ₹1723.00
2025-06: ₹1723.00
2025-07: ₹2185.00
2025-07: ₹2185.00
2025-08: ₹2385.90
2025-08: ₹2385.90
2025-09: ₹2450.00
2025-09: ₹2450.00
2025-10: ₹3001.00
2025-10: ₹3001.00
2025-11: ₹3089.00
2025-11: ₹3089.00
2025-12: ₹2825.50
2025-12: ₹2825.50
2026-01: ₹2649.00
2026-01: ₹2649.00
2026-02: ₹1805.10
2026-02: ₹1805.10
2026-03: ₹1655.90
2026-03: ₹1655.90
2026-04: ₹1627.00
2026-04: ₹1627.00
2026-05: ₹1711.00
2026-05: ₹1711.00
2026-06: ₹2642.10
2026-06: ₹2642.10
2026-07: ₹2716.80
2026-07: ₹2716.80
2026-08: ₹2991.00
2026-08: ₹2991.00
2026-09: ₹3015.00
2026-09: ₹3015.00

Last 90 trading days

₹1700.00₹2194.33₹2688.67₹3183.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1815.00
2026-05-19: ₹1815.00
2026-05-20: ₹1825.50
2026-05-20: ₹1825.50
2026-05-21: ₹1760.00
2026-05-21: ₹1760.00
2026-05-22: ₹1792.60
2026-05-22: ₹1792.60
2026-05-25: ₹1793.90
2026-05-25: ₹1793.90
2026-05-26: ₹1700.00
2026-05-26: ₹1700.00
2026-05-27: ₹1723.00
2026-05-27: ₹1723.00
2026-05-29: ₹1711.00
2026-05-29: ₹1711.00
2026-06-01: ₹1771.00
2026-06-01: ₹1771.00
2026-06-02: ₹1805.00
2026-06-02: ₹1805.00
2026-06-03: ₹1953.00
2026-06-03: ₹1953.00
2026-06-04: ₹1912.00
2026-06-04: ₹1912.00
2026-06-05: ₹1970.00
2026-06-05: ₹1970.00
2026-06-08: ₹2072.00
2026-06-08: ₹2072.00
2026-06-09: ₹2178.00
2026-06-09: ₹2178.00
2026-06-10: ₹2431.50
2026-06-10: ₹2431.50
2026-06-11: ₹2385.00
2026-06-11: ₹2385.00
2026-06-12: ₹2343.60
2026-06-12: ₹2343.60
2026-06-15: ₹2330.00
2026-06-15: ₹2330.00
2026-06-16: ₹2403.00
2026-06-16: ₹2403.00
2026-06-17: ₹2600.00
2026-06-17: ₹2600.00
2026-06-18: ₹2580.90
2026-06-18: ₹2580.90
2026-06-19: ₹2565.00
2026-06-19: ₹2565.00
2026-06-22: ₹2565.00
2026-06-22: ₹2565.00
2026-06-23: ₹2654.00
2026-06-23: ₹2654.00
2026-06-24: ₹2603.00
2026-06-24: ₹2603.00
2026-06-25: ₹2688.10
2026-06-25: ₹2688.10
2026-06-29: ₹2661.00
2026-06-29: ₹2661.00
2026-06-30: ₹2642.10
2026-06-30: ₹2642.10
2026-07-01: ₹2768.30
2026-07-01: ₹2768.30
2026-07-02: ₹2733.00
2026-07-02: ₹2733.00
2026-07-03: ₹2690.00
2026-07-03: ₹2690.00
2026-07-06: ₹2788.00
2026-07-06: ₹2788.00
2026-07-07: ₹2770.00
2026-07-07: ₹2770.00
2026-07-08: ₹2767.50
2026-07-08: ₹2767.50
2026-07-09: ₹2759.00
2026-07-09: ₹2759.00
2026-07-10: ₹2809.40
2026-07-10: ₹2809.40
2026-07-13: ₹2779.00
2026-07-13: ₹2779.00
2026-07-14: ₹2897.80
2026-07-14: ₹2897.80
2026-07-15: ₹2825.00
2026-07-15: ₹2825.00
2026-07-16: ₹2809.00
2026-07-16: ₹2809.00
2026-07-17: ₹2708.00
2026-07-17: ₹2708.00
2026-07-20: ₹2748.00
2026-07-20: ₹2748.00
2026-07-21: ₹2735.90
2026-07-21: ₹2735.90
2026-07-22: ₹2808.00
2026-07-22: ₹2808.00
2026-07-23: ₹2695.00
2026-07-23: ₹2695.00
2026-07-24: ₹2660.00
2026-07-24: ₹2660.00
2026-07-27: ₹2980.00
2026-07-27: ₹2980.00
2026-07-28: ₹2970.00
2026-07-28: ₹2970.00
2026-07-29: ₹2859.90
2026-07-29: ₹2859.90
2026-07-30: ₹2765.00
2026-07-30: ₹2765.00
2026-07-31: ₹2716.80
2026-07-31: ₹2716.80
2026-08-03: ₹2809.00
2026-08-03: ₹2809.00
2026-08-04: ₹2808.00
2026-08-04: ₹2808.00
2026-08-05: ₹2846.00
2026-08-05: ₹2846.00
2026-08-06: ₹2789.00
2026-08-06: ₹2789.00
2026-08-07: ₹2789.00
2026-08-07: ₹2789.00
2026-08-10: ₹2760.00
2026-08-10: ₹2760.00
2026-08-11: ₹2771.80
2026-08-11: ₹2771.80
2026-08-12: ₹2714.90
2026-08-12: ₹2714.90
2026-08-13: ₹2760.00
2026-08-13: ₹2760.00
2026-08-14: ₹2793.00
2026-08-14: ₹2793.00
2026-08-17: ₹2797.00
2026-08-17: ₹2797.00
2026-08-18: ₹2807.10
2026-08-18: ₹2807.10
2026-08-19: ₹2786.00
2026-08-19: ₹2786.00
2026-08-20: ₹2893.00
2026-08-20: ₹2893.00
2026-08-21: ₹3074.00
2026-08-21: ₹3074.00
2026-08-24: ₹3147.10
2026-08-24: ₹3147.10
2026-08-25: ₹3140.00
2026-08-25: ₹3140.00
2026-08-26: ₹3125.00
2026-08-26: ₹3125.00
2026-08-27: ₹3067.70
2026-08-27: ₹3067.70
2026-08-28: ₹3020.00
2026-08-28: ₹3020.00
2026-08-31: ₹2991.00
2026-08-31: ₹2991.00
2026-09-01: ₹2960.00
2026-09-01: ₹2960.00
2026-09-02: ₹2959.40
2026-09-02: ₹2959.40
2026-09-03: ₹3012.00
2026-09-03: ₹3012.00
2026-09-04: ₹3002.00
2026-09-04: ₹3002.00
2026-09-07: ₹3176.80
2026-09-07: ₹3176.80
2026-09-08: ₹3183.00
2026-09-08: ₹3183.00
2026-09-09: ₹3029.80
2026-09-09: ₹3029.80
2026-09-10: ₹3033.90
2026-09-10: ₹3033.90
2026-09-11: ₹3086.10
2026-09-11: ₹3086.10
2026-09-15: ₹3039.00
2026-09-15: ₹3039.00
2026-09-16: ₹2885.30
2026-09-16: ₹2885.30
2026-09-17: ₹2938.00
2026-09-17: ₹2938.00
2026-09-18: ₹2988.90
2026-09-18: ₹2988.90
2026-09-21: ₹2918.00
2026-09-21: ₹2918.00
2026-09-22: ₹2907.90
2026-09-22: ₹2907.90
2026-09-23: ₹3001.80
2026-09-23: ₹3001.80
2026-09-24: ₹3015.00
2026-09-24: ₹3015.00
Share Price
₹3015.00
P/E
122.0x
ROCE
7.0%
Market Cap
₹14514 cr
Revenue (TTM)
₹319 cr
P/S
45.5x
P/B
6.3x
ROE
5.2%
Operating Margin
33.0%
Debt / Equity
0.0x
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09122.0x₹319 cr5.2%7.0%0.0x
2026-08123.6x₹307 cr5.0%7.0%0.0x
2026-07112.3x₹307 cr5.0%7.0%0.0x
2026-06109.2x₹307 cr5.0%7.0%0.0x
2026-0580.1x₹292 cr4.7%4.0%0.0x
2026-0476.1x₹292 cr4.7%4.0%0.0x
2026-0377.5x₹292 cr4.7%4.0%0.0x
2026-0287.9x₹274 cr4.5%4.0%0.0x
2026-01129.0x₹274 cr4.5%4.0%0.0x
2025-12137.6x₹274 cr4.5%4.0%0.0x
2025-11173.2x₹254 cr3.9%4.0%0.0x
2025-10168.2x₹254 cr3.9%4.0%0.0x
2025-09137.3x₹254 cr3.9%4.0%0.0x
2025-08151.7x₹238 cr3.4%4.0%0.0x
2025-07138.9x₹238 cr3.4%4.0%0.0x
2025-06109.5x₹238 cr3.4%4.0%0.0x
2025-05115.5x₹223 cr3.1%2.0%0.0x
2025-04126.7x₹223 cr3.1%2.0%0.0x
2025-03122.6x₹223 cr3.1%2.0%0.0x
2025-02150.9x₹204 cr2.4%2.0%0.0x
2025-01160.9x₹204 cr2.4%2.0%0.0x
2024-12144.4x₹204 cr2.4%2.0%0.0x
2024-11147.4x₹193 cr2.1%2.0%0.0x
2024-10118.6x₹193 cr2.1%2.0%0.0x
2024-09105.9x₹193 cr2.1%2.0%0.0x
2024-0894.9x₹186 cr2.0%2.0%0.0x
2024-0797.1x₹186 cr2.0%2.0%0.0x
2024-0686.4x₹186 cr2.0%2.0%0.0x
2024-05124.9x₹157 cr1.7%2.0%0.0x
2024-04103.5x₹157 cr1.7%2.0%0.0x
2024-0392.2x₹157 cr1.7%2.0%0.0x
2024-02114.1x₹157 cr1.7%2.0%0.0x
2024-01104.8x₹157 cr1.7%2.0%0.0x
2023-12103.1x₹157 cr1.7%2.0%0.0x
2023-11110.1x₹157 cr1.7%2.0%0.0x
2023-1096.8x₹157 cr1.7%2.0%0.0x
2023-0978.9x₹157 cr1.7%2.0%0.0x
2023-0878.9x₹157 cr1.7%2.0%0.0x
2023-0772.0x₹157 cr1.7%2.0%0.0x
2023-0669.2x₹157 cr1.7%2.0%0.0x
2023-05—₹125 cr-7.5%-8.0%0.0x
2023-04—₹125 cr-7.5%-8.0%0.0x
2023-03—₹125 cr-7.5%-8.0%0.0x
2023-02—₹125 cr-7.5%-8.0%0.0x
2023-01—₹125 cr-7.5%-8.0%0.0x
2022-12—₹125 cr-7.5%-8.0%0.0x
2022-11—₹125 cr-7.5%-8.0%0.0x
2022-10—₹125 cr-7.5%-8.0%0.0x
2022-09—₹125 cr-7.5%-8.0%0.0x
2022-08—₹125 cr-7.5%-8.0%0.0x
2022-07—₹125 cr-7.5%-8.0%0.0x
2022-06—₹125 cr-7.5%-8.0%0.0x
2022-052.8x₹93 cr4.9%1.0%0.0x
2022-042.9x₹93 cr4.9%1.0%0.0x
2022-032.6x₹93 cr4.9%1.0%0.0x
2022-022.4x₹93 cr4.9%1.0%0.0x
2022-013.3x₹93 cr4.9%1.0%0.0x
2021-123.8x₹93 cr4.9%1.0%0.0x
2021-114.1x₹93 cr4.9%1.0%0.0x
2021-105.4x₹93 cr4.9%1.0%0.0x
2021-095.6x₹93 cr4.9%1.0%0.0x
2021-086.7x₹93 cr4.9%1.0%0.0x