KAYNES TECHNOLOGY IND LIMITED (KAYNES)

Electronic Technology

Open in the live observatory →

Price trend

₹725.50₹2953.67₹5181.83₹7410.00 Nov '22Sep '23Jul '24May '25Mar '26Sep '26 2022-11: ₹725.50
2022-11: ₹725.50
2022-12: ₹751.00
2022-12: ₹751.00
2023-01: ₹771.00
2023-01: ₹771.00
2023-02: ₹862.00
2023-02: ₹862.00
2023-03: ₹956.00
2023-03: ₹956.00
2023-04: ₹981.10
2023-04: ₹981.10
2023-05: ₹1431.00
2023-05: ₹1431.00
2023-06: ₹1500.00
2023-06: ₹1500.00
2023-07: ₹1815.00
2023-07: ₹1815.00
2023-08: ₹2012.00
2023-08: ₹2012.00
2023-09: ₹2287.00
2023-09: ₹2287.00
2023-10: ₹2376.45
2023-10: ₹2376.45
2023-11: ₹2448.60
2023-11: ₹2448.60
2023-12: ₹2610.00
2023-12: ₹2610.00
2024-01: ₹2830.20
2024-01: ₹2830.20
2024-02: ₹3038.10
2024-02: ₹3038.10
2024-03: ₹2875.00
2024-03: ₹2875.00
2024-04: ₹2664.95
2024-04: ₹2664.95
2024-05: ₹3360.05
2024-05: ₹3360.05
2024-06: ₹3852.05
2024-06: ₹3852.05
2024-07: ₹4451.80
2024-07: ₹4451.80
2024-08: ₹4763.00
2024-08: ₹4763.00
2024-09: ₹5428.00
2024-09: ₹5428.00
2024-10: ₹5461.00
2024-10: ₹5461.00
2024-11: ₹5966.65
2024-11: ₹5966.65
2024-12: ₹7410.00
2024-12: ₹7410.00
2025-01: ₹4809.95
2025-01: ₹4809.95
2025-02: ₹4165.50
2025-02: ₹4165.50
2025-03: ₹4722.05
2025-03: ₹4722.05
2025-04: ₹5709.00
2025-04: ₹5709.00
2025-05: ₹5965.50
2025-05: ₹5965.50
2025-06: ₹6100.00
2025-06: ₹6100.00
2025-07: ₹6200.00
2025-07: ₹6200.00
2025-08: ₹6125.00
2025-08: ₹6125.00
2025-09: ₹7070.00
2025-09: ₹7070.00
2025-10: ₹6711.00
2025-10: ₹6711.00
2025-11: ₹5512.00
2025-11: ₹5512.00
2025-12: ₹4009.00
2025-12: ₹4009.00
2026-01: ₹3473.00
2026-01: ₹3473.00
2026-02: ₹3840.00
2026-02: ₹3840.00
2026-03: ₹3420.00
2026-03: ₹3420.00
2026-04: ₹4045.00
2026-04: ₹4045.00
2026-05: ₹3145.00
2026-05: ₹3145.00
2026-06: ₹3130.00
2026-06: ₹3130.00
2026-07: ₹3785.00
2026-07: ₹3785.00
2026-08: ₹3674.00
2026-08: ₹3674.00
2026-09: ₹3508.00
2026-09: ₹3508.00

Last 90 trading days

₹3006.00₹3354.03₹3702.07₹4050.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3083.00
2026-05-19: ₹3083.00
2026-05-20: ₹3006.00
2026-05-20: ₹3006.00
2026-05-21: ₹3190.00
2026-05-21: ₹3190.00
2026-05-22: ₹3325.00
2026-05-22: ₹3325.00
2026-05-25: ₹3401.00
2026-05-25: ₹3401.00
2026-05-26: ₹3300.00
2026-05-26: ₹3300.00
2026-05-27: ₹3235.00
2026-05-27: ₹3235.00
2026-05-29: ₹3145.00
2026-05-29: ₹3145.00
2026-06-01: ₹3107.00
2026-06-01: ₹3107.00
2026-06-02: ₹3180.00
2026-06-02: ₹3180.00
2026-06-03: ₹3221.00
2026-06-03: ₹3221.00
2026-06-04: ₹3190.00
2026-06-04: ₹3190.00
2026-06-05: ₹3124.90
2026-06-05: ₹3124.90
2026-06-08: ₹3031.00
2026-06-08: ₹3031.00
2026-06-09: ₹3079.00
2026-06-09: ₹3079.00
2026-06-10: ₹3075.00
2026-06-10: ₹3075.00
2026-06-11: ₹3033.90
2026-06-11: ₹3033.90
2026-06-12: ₹3082.00
2026-06-12: ₹3082.00
2026-06-15: ₹3078.10
2026-06-15: ₹3078.10
2026-06-16: ₹3176.00
2026-06-16: ₹3176.00
2026-06-17: ₹3246.00
2026-06-17: ₹3246.00
2026-06-18: ₹3382.00
2026-06-18: ₹3382.00
2026-06-19: ₹3268.00
2026-06-19: ₹3268.00
2026-06-22: ₹3283.00
2026-06-22: ₹3283.00
2026-06-23: ₹3212.00
2026-06-23: ₹3212.00
2026-06-24: ₹3209.90
2026-06-24: ₹3209.90
2026-06-25: ₹3255.30
2026-06-25: ₹3255.30
2026-06-29: ₹3158.10
2026-06-29: ₹3158.10
2026-06-30: ₹3130.00
2026-06-30: ₹3130.00
2026-07-01: ₹3149.30
2026-07-01: ₹3149.30
2026-07-02: ₹3165.20
2026-07-02: ₹3165.20
2026-07-03: ₹3326.00
2026-07-03: ₹3326.00
2026-07-06: ₹3355.00
2026-07-06: ₹3355.00
2026-07-07: ₹3305.70
2026-07-07: ₹3305.70
2026-07-08: ₹3218.00
2026-07-08: ₹3218.00
2026-07-09: ₹3445.10
2026-07-09: ₹3445.10
2026-07-10: ₹3339.00
2026-07-10: ₹3339.00
2026-07-13: ₹3320.10
2026-07-13: ₹3320.10
2026-07-14: ₹3296.00
2026-07-14: ₹3296.00
2026-07-15: ₹3344.00
2026-07-15: ₹3344.00
2026-07-16: ₹3438.00
2026-07-16: ₹3438.00
2026-07-17: ₹3383.50
2026-07-17: ₹3383.50
2026-07-20: ₹3339.00
2026-07-20: ₹3339.00
2026-07-21: ₹3272.50
2026-07-21: ₹3272.50
2026-07-22: ₹3266.00
2026-07-22: ₹3266.00
2026-07-23: ₹3240.00
2026-07-23: ₹3240.00
2026-07-24: ₹3175.00
2026-07-24: ₹3175.00
2026-07-27: ₹3181.00
2026-07-27: ₹3181.00
2026-07-28: ₹3247.00
2026-07-28: ₹3247.00
2026-07-29: ₹3655.00
2026-07-29: ₹3655.00
2026-07-30: ₹3630.00
2026-07-30: ₹3630.00
2026-07-31: ₹3785.00
2026-07-31: ₹3785.00
2026-08-03: ₹3805.00
2026-08-03: ₹3805.00
2026-08-04: ₹3880.00
2026-08-04: ₹3880.00
2026-08-05: ₹3898.00
2026-08-05: ₹3898.00
2026-08-06: ₹3839.90
2026-08-06: ₹3839.90
2026-08-07: ₹3849.00
2026-08-07: ₹3849.00
2026-08-10: ₹3725.00
2026-08-10: ₹3725.00
2026-08-11: ₹3710.00
2026-08-11: ₹3710.00
2026-08-12: ₹3830.10
2026-08-12: ₹3830.10
2026-08-13: ₹3759.00
2026-08-13: ₹3759.00
2026-08-14: ₹3659.00
2026-08-14: ₹3659.00
2026-08-17: ₹3654.00
2026-08-17: ₹3654.00
2026-08-18: ₹3646.00
2026-08-18: ₹3646.00
2026-08-19: ₹3817.50
2026-08-19: ₹3817.50
2026-08-20: ₹3825.10
2026-08-20: ₹3825.10
2026-08-21: ₹3902.00
2026-08-21: ₹3902.00
2026-08-24: ₹3850.00
2026-08-24: ₹3850.00
2026-08-25: ₹3936.00
2026-08-25: ₹3936.00
2026-08-26: ₹4050.10
2026-08-26: ₹4050.10
2026-08-27: ₹4015.00
2026-08-27: ₹4015.00
2026-08-28: ₹3945.00
2026-08-28: ₹3945.00
2026-08-31: ₹3674.00
2026-08-31: ₹3674.00
2026-09-01: ₹3600.10
2026-09-01: ₹3600.10
2026-09-02: ₹3580.00
2026-09-02: ₹3580.00
2026-09-03: ₹3480.80
2026-09-03: ₹3480.80
2026-09-04: ₹3605.00
2026-09-04: ₹3605.00
2026-09-07: ₹3596.00
2026-09-07: ₹3596.00
2026-09-08: ₹3581.00
2026-09-08: ₹3581.00
2026-09-09: ₹3606.80
2026-09-09: ₹3606.80
2026-09-10: ₹3494.00
2026-09-10: ₹3494.00
2026-09-11: ₹3490.10
2026-09-11: ₹3490.10
2026-09-15: ₹3390.00
2026-09-15: ₹3390.00
2026-09-16: ₹3385.00
2026-09-16: ₹3385.00
2026-09-17: ₹3520.00
2026-09-17: ₹3520.00
2026-09-18: ₹3515.00
2026-09-18: ₹3515.00
2026-09-21: ₹3650.00
2026-09-21: ₹3650.00
2026-09-22: ₹3455.00
2026-09-22: ₹3455.00
2026-09-23: ₹3458.00
2026-09-23: ₹3458.00
2026-09-24: ₹3508.00
2026-09-24: ₹3508.00
Share Price
₹3508.00
P/E
85.0x
ROCE
10.0%
Market Cap
₹23545 cr
Revenue (TTM)
₹2230 cr
P/S
10.6x
P/B
5.2x
ROE
6.2%
Operating Margin
12.0%
Debt / Equity
0.1x
Promoter Holding
53.5%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0985.0x₹2230 cr6.2%10.0%0.1x
2026-0896.9x₹2128 cr5.6%10.0%0.1x
2026-0799.8x₹2128 cr5.6%10.0%0.1x
2026-0682.6x₹2128 cr5.6%10.0%0.1x
2026-0585.5x₹2177 cr9.2%12.0%0.2x
2026-04110.0x₹2177 cr9.2%12.0%0.2x
2026-0393.0x₹2177 cr9.2%12.0%0.2x
2026-02116.8x₹2051 cr8.1%12.0%0.2x
2026-01105.7x₹2051 cr8.1%12.0%0.2x
2025-12122.0x₹2051 cr8.1%12.0%0.2x
2025-11165.7x₹2017 cr8.1%12.0%0.2x
2025-10201.8x₹2017 cr8.1%12.0%0.2x
2025-09212.6x₹2017 cr8.1%12.0%0.2x
2025-08187.1x₹1916 cr7.9%12.0%0.2x
2025-07189.4x₹1916 cr7.9%12.0%0.2x
2025-06186.3x₹1916 cr7.9%12.0%0.2x
2025-05191.9x₹1554 cr8.2%11.0%0.1x
2025-04183.7x₹1554 cr8.2%11.0%0.1x
2025-03151.9x₹1554 cr8.2%11.0%0.1x
2025-02142.8x₹1475 cr7.7%11.0%0.1x
2025-01164.9x₹1475 cr7.7%11.0%0.1x
2024-12254.0x₹1475 cr7.7%11.0%0.1x
2024-11251.0x₹1334 cr6.2%11.0%0.1x
2024-10229.7x₹1334 cr6.2%11.0%0.1x
2024-09228.4x₹1334 cr6.2%11.0%0.1x
2024-08232.2x₹1275 cr5.2%11.0%0.1x
2024-07217.1x₹1275 cr5.2%11.0%0.1x
2024-06187.8x₹1275 cr5.2%11.0%0.1x
2024-05206.1x₹1086 cr9.9%22.0%0.2x
2024-04163.5x₹1086 cr9.9%22.0%0.2x
2024-03176.4x₹1086 cr9.9%22.0%0.2x
2024-02186.4x₹1086 cr9.9%22.0%0.2x
2024-01173.6x₹1086 cr9.9%22.0%0.2x
2023-12160.1x₹1086 cr9.9%22.0%0.2x
2023-11150.2x₹1086 cr9.9%22.0%0.2x
2023-10145.8x₹1086 cr9.9%22.0%0.2x
2023-09140.3x₹1086 cr9.9%22.0%0.2x
2023-08123.4x₹1086 cr9.9%22.0%0.2x
2023-07111.3x₹1086 cr9.9%22.0%0.2x
2023-0692.0x₹1086 cr9.9%22.0%0.2x
2023-05161.1x₹671 cr20.3%25.0%0.9x
2023-04110.5x₹671 cr20.3%25.0%0.9x
2023-03107.7x₹671 cr20.3%25.0%0.9x
2023-0297.1x₹671 cr20.3%25.0%0.9x
2023-0186.8x₹671 cr20.3%25.0%0.9x
2022-1284.6x₹671 cr20.3%25.0%0.9x
2022-1181.7x₹671 cr20.3%25.0%0.9x