RATEGAIN TRAVEL TECHNOLOGIES (RATEGAIN)

Technology Services

Open in the live observatory →

Price trend

₹15.20₹320.28₹625.37₹930.45 Jun '19Dec '20Jun '22Dec '23Jun '25Sep '26 2019-06: ₹42.05
2019-06: ₹42.05
2019-07: ₹31.65
2019-07: ₹31.65
2019-08: ₹32.35
2019-08: ₹32.35
2019-09: ₹26.70
2019-09: ₹26.70
2019-10: ₹29.75
2019-10: ₹29.75
2019-11: ₹29.75
2019-11: ₹29.75
2019-12: ₹27.95
2019-12: ₹27.95
2020-01: ₹24.35
2020-01: ₹24.35
2020-02: ₹18.40
2020-02: ₹18.40
2020-03: ₹15.20
2020-03: ₹15.20
2021-12: ₹372.65
2021-12: ₹372.65
2022-01: ₹371.50
2022-01: ₹371.50
2022-02: ₹300.00
2022-02: ₹300.00
2022-03: ₹335.55
2022-03: ₹335.55
2022-04: ₹352.60
2022-04: ₹352.60
2022-05: ₹289.90
2022-05: ₹289.90
2022-06: ₹238.95
2022-06: ₹238.95
2022-07: ₹321.50
2022-07: ₹321.50
2022-08: ₹297.50
2022-08: ₹297.50
2022-09: ₹270.50
2022-09: ₹270.50
2022-10: ₹271.75
2022-10: ₹271.75
2022-11: ₹291.50
2022-11: ₹291.50
2022-12: ₹285.00
2022-12: ₹285.00
2023-01: ₹364.90
2023-01: ₹364.90
2023-02: ₹351.20
2023-02: ₹351.20
2023-03: ₹343.10
2023-03: ₹343.10
2023-04: ₹356.00
2023-04: ₹356.00
2023-05: ₹378.35
2023-05: ₹378.35
2023-06: ₹417.80
2023-06: ₹417.80
2023-07: ₹461.90
2023-07: ₹461.90
2023-08: ₹605.00
2023-08: ₹605.00
2023-09: ₹592.45
2023-09: ₹592.45
2023-10: ₹625.00
2023-10: ₹625.00
2023-11: ₹657.75
2023-11: ₹657.75
2023-12: ₹726.00
2023-12: ₹726.00
2024-01: ₹797.00
2024-01: ₹797.00
2024-02: ₹815.00
2024-02: ₹815.00
2024-03: ₹727.00
2024-03: ₹727.00
2024-04: ₹701.25
2024-04: ₹701.25
2024-05: ₹694.00
2024-05: ₹694.00
2024-06: ₹745.00
2024-06: ₹745.00
2024-07: ₹825.40
2024-07: ₹825.40
2024-08: ₹737.00
2024-08: ₹737.00
2024-09: ₹731.80
2024-09: ₹731.80
2024-10: ₹750.75
2024-10: ₹750.75
2024-11: ₹704.00
2024-11: ₹704.00
2024-12: ₹725.00
2024-12: ₹725.00
2025-01: ₹700.10
2025-01: ₹700.10
2025-02: ₹490.20
2025-02: ₹490.20
2025-03: ₹445.90
2025-03: ₹445.90
2025-04: ₹432.00
2025-04: ₹432.00
2025-05: ₹444.00
2025-05: ₹444.00
2025-06: ₹457.40
2025-06: ₹457.40
2025-07: ₹438.00
2025-07: ₹438.00
2025-08: ₹511.25
2025-08: ₹511.25
2025-09: ₹641.50
2025-09: ₹641.50
2025-10: ₹637.45
2025-10: ₹637.45
2025-11: ₹710.05
2025-11: ₹710.05
2025-12: ₹690.00
2025-12: ₹690.00
2026-01: ₹610.00
2026-01: ₹610.00
2026-02: ₹528.00
2026-02: ₹528.00
2026-03: ₹441.00
2026-03: ₹441.00
2026-04: ₹604.70
2026-04: ₹604.70
2026-05: ₹747.40
2026-05: ₹747.40
2026-06: ₹899.90
2026-06: ₹899.90
2026-07: ₹918.00
2026-07: ₹918.00
2026-08: ₹930.45
2026-08: ₹930.45
2026-09: ₹825.65
2026-09: ₹825.65

Last 90 trading days

₹648.10₹762.73₹877.37₹992.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹679.00
2026-05-19: ₹679.00
2026-05-20: ₹660.60
2026-05-20: ₹660.60
2026-05-21: ₹648.10
2026-05-21: ₹648.10
2026-05-22: ₹713.00
2026-05-22: ₹713.00
2026-05-25: ₹725.05
2026-05-25: ₹725.05
2026-05-26: ₹729.90
2026-05-26: ₹729.90
2026-05-27: ₹730.00
2026-05-27: ₹730.00
2026-05-29: ₹747.40
2026-05-29: ₹747.40
2026-06-01: ₹772.50
2026-06-01: ₹772.50
2026-06-02: ₹777.40
2026-06-02: ₹777.40
2026-06-03: ₹765.10
2026-06-03: ₹765.10
2026-06-04: ₹774.80
2026-06-04: ₹774.80
2026-06-05: ₹755.25
2026-06-05: ₹755.25
2026-06-08: ₹743.80
2026-06-08: ₹743.80
2026-06-09: ₹749.00
2026-06-09: ₹749.00
2026-06-10: ₹786.30
2026-06-10: ₹786.30
2026-06-11: ₹769.45
2026-06-11: ₹769.45
2026-06-12: ₹780.20
2026-06-12: ₹780.20
2026-06-15: ₹820.00
2026-06-15: ₹820.00
2026-06-16: ₹845.40
2026-06-16: ₹845.40
2026-06-17: ₹882.00
2026-06-17: ₹882.00
2026-06-18: ₹887.00
2026-06-18: ₹887.00
2026-06-19: ₹870.00
2026-06-19: ₹870.00
2026-06-22: ₹872.60
2026-06-22: ₹872.60
2026-06-23: ₹850.00
2026-06-23: ₹850.00
2026-06-24: ₹859.95
2026-06-24: ₹859.95
2026-06-25: ₹844.50
2026-06-25: ₹844.50
2026-06-29: ₹865.00
2026-06-29: ₹865.00
2026-06-30: ₹899.90
2026-06-30: ₹899.90
2026-07-01: ₹904.40
2026-07-01: ₹904.40
2026-07-02: ₹945.00
2026-07-02: ₹945.00
2026-07-03: ₹941.75
2026-07-03: ₹941.75
2026-07-06: ₹935.50
2026-07-06: ₹935.50
2026-07-07: ₹949.75
2026-07-07: ₹949.75
2026-07-08: ₹919.00
2026-07-08: ₹919.00
2026-07-09: ₹939.95
2026-07-09: ₹939.95
2026-07-10: ₹939.00
2026-07-10: ₹939.00
2026-07-13: ₹944.70
2026-07-13: ₹944.70
2026-07-14: ₹953.45
2026-07-14: ₹953.45
2026-07-15: ₹980.00
2026-07-15: ₹980.00
2026-07-16: ₹970.00
2026-07-16: ₹970.00
2026-07-17: ₹950.00
2026-07-17: ₹950.00
2026-07-20: ₹949.00
2026-07-20: ₹949.00
2026-07-21: ₹921.90
2026-07-21: ₹921.90
2026-07-22: ₹891.00
2026-07-22: ₹891.00
2026-07-23: ₹877.40
2026-07-23: ₹877.40
2026-07-24: ₹904.00
2026-07-24: ₹904.00
2026-07-27: ₹905.00
2026-07-27: ₹905.00
2026-07-28: ₹902.20
2026-07-28: ₹902.20
2026-07-29: ₹918.00
2026-07-29: ₹918.00
2026-07-30: ₹896.10
2026-07-30: ₹896.10
2026-07-31: ₹918.00
2026-07-31: ₹918.00
2026-08-03: ₹967.00
2026-08-03: ₹967.00
2026-08-04: ₹972.00
2026-08-04: ₹972.00
2026-08-05: ₹979.00
2026-08-05: ₹979.00
2026-08-06: ₹945.00
2026-08-06: ₹945.00
2026-08-07: ₹956.65
2026-08-07: ₹956.65
2026-08-10: ₹934.00
2026-08-10: ₹934.00
2026-08-11: ₹910.00
2026-08-11: ₹910.00
2026-08-12: ₹934.25
2026-08-12: ₹934.25
2026-08-13: ₹889.00
2026-08-13: ₹889.00
2026-08-14: ₹940.20
2026-08-14: ₹940.20
2026-08-17: ₹950.65
2026-08-17: ₹950.65
2026-08-18: ₹938.00
2026-08-18: ₹938.00
2026-08-19: ₹930.55
2026-08-19: ₹930.55
2026-08-20: ₹941.00
2026-08-20: ₹941.00
2026-08-21: ₹992.00
2026-08-21: ₹992.00
2026-08-24: ₹958.20
2026-08-24: ₹958.20
2026-08-25: ₹939.50
2026-08-25: ₹939.50
2026-08-26: ₹931.75
2026-08-26: ₹931.75
2026-08-27: ₹915.50
2026-08-27: ₹915.50
2026-08-28: ₹938.95
2026-08-28: ₹938.95
2026-08-31: ₹930.45
2026-08-31: ₹930.45
2026-09-01: ₹908.30
2026-09-01: ₹908.30
2026-09-02: ₹875.90
2026-09-02: ₹875.90
2026-09-03: ₹874.80
2026-09-03: ₹874.80
2026-09-04: ₹852.00
2026-09-04: ₹852.00
2026-09-07: ₹859.95
2026-09-07: ₹859.95
2026-09-08: ₹862.25
2026-09-08: ₹862.25
2026-09-09: ₹841.00
2026-09-09: ₹841.00
2026-09-10: ₹866.00
2026-09-10: ₹866.00
2026-09-11: ₹878.55
2026-09-11: ₹878.55
2026-09-15: ₹872.25
2026-09-15: ₹872.25
2026-09-16: ₹860.95
2026-09-16: ₹860.95
2026-09-17: ₹865.45
2026-09-17: ₹865.45
2026-09-18: ₹858.40
2026-09-18: ₹858.40
2026-09-21: ₹842.30
2026-09-21: ₹842.30
2026-09-22: ₹837.50
2026-09-22: ₹837.50
2026-09-23: ₹851.80
2026-09-23: ₹851.80
2026-09-24: ₹825.65
2026-09-24: ₹825.65
Share Price
₹825.65
P/E
267.2x
ROCE
5.0%
Market Cap
₹9753 cr
Revenue (TTM)
₹258 cr
P/S
37.8x
P/B
6.8x
ROE
2.6%
Operating Margin
7.4%
Debt / Equity
0.0x
Promoter Holding
48.8%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09267.2x₹258 cr2.6%5.0%0.0x
2026-08218.4x₹249 cr3.5%5.0%0.0x
2026-07215.5x₹249 cr3.5%5.0%0.0x
2026-06211.2x₹249 cr3.5%5.0%0.0x
2026-05135.2x₹243 cr4.8%7.0%0.0x
2026-04109.3x₹243 cr4.8%7.0%0.0x
2026-0379.7x₹243 cr4.8%7.0%0.0x
2026-0275.2x₹234 cr6.0%7.0%0.0x
2026-0186.9x₹234 cr6.0%7.0%0.0x
2025-1298.3x₹234 cr6.0%7.0%0.0x
2025-11110.3x₹220 cr5.5%7.0%0.0x
2025-1099.0x₹220 cr5.5%7.0%0.0x
2025-0999.6x₹220 cr5.5%7.0%0.0x
2025-0883.5x₹210 cr5.3%7.0%0.0x
2025-0771.6x₹210 cr5.3%7.0%0.0x
2025-0674.7x₹210 cr5.3%7.0%0.0x
2025-0582.5x₹201 cr4.9%6.0%0.0x
2025-0480.3x₹201 cr4.9%6.0%0.0x
2025-0382.9x₹201 cr4.9%6.0%0.0x
2025-0292.8x₹194 cr4.8%6.0%0.0x
2025-01132.6x₹194 cr4.8%6.0%0.0x
2024-12137.3x₹194 cr4.8%6.0%0.0x
2024-11155.8x₹184 cr4.1%6.0%0.0x
2024-10166.1x₹184 cr4.1%6.0%0.0x
2024-09161.9x₹184 cr4.1%6.0%0.0x
2024-08194.5x₹173 cr3.4%6.0%0.0x
2024-07217.8x₹173 cr3.4%6.0%0.0x
2024-06196.6x₹173 cr3.4%6.0%0.0x
2024-051309.4x₹113 cr0.9%1.0%0.0x
2024-041323.1x₹113 cr0.9%1.0%0.0x
2024-031371.7x₹113 cr0.9%1.0%0.0x
2024-021537.7x₹113 cr0.9%1.0%0.0x
2024-011503.8x₹113 cr0.9%1.0%0.0x
2023-121369.8x₹113 cr0.9%1.0%0.0x
2023-111241.0x₹113 cr0.9%1.0%0.0x
2023-101179.2x₹113 cr0.9%1.0%0.0x
2023-091117.8x₹113 cr0.9%1.0%0.0x
2023-081141.5x₹113 cr0.9%1.0%0.0x
2023-07871.5x₹113 cr0.9%1.0%0.0x
2023-06788.3x₹113 cr0.9%1.0%0.0x
2023-052225.6x₹73 cr0.3%0.0%0.0x
2023-042094.1x₹73 cr0.3%0.0%0.0x
2023-032018.2x₹73 cr0.3%0.0%0.0x
2023-022065.9x₹73 cr0.3%0.0%0.0x
2023-012146.5x₹73 cr0.3%0.0%0.0x
2022-121676.5x₹73 cr0.3%0.0%0.0x
2022-111714.7x₹73 cr0.3%0.0%0.0x
2022-101598.5x₹73 cr0.3%0.0%0.0x
2022-091591.2x₹73 cr0.3%0.0%0.0x
2022-081750.0x₹73 cr0.3%0.0%0.0x
2022-071891.2x₹73 cr0.3%0.0%0.0x
2022-061405.6x₹73 cr0.3%0.0%0.0x
2022-054.6x₹68 cr1.5%2.0%0.0x
2022-045.6x₹68 cr1.5%2.0%0.0x
2022-035.4x₹68 cr1.5%2.0%0.0x
2022-024.8x₹68 cr1.5%2.0%0.0x
2022-015.9x₹68 cr1.5%2.0%0.0x
2021-126.0x₹68 cr1.5%2.0%0.0x
2021-11—————
2021-10—————
2021-09—————
2021-08—————
2021-07—————
2021-06—————
2021-05—————
2021-04—————
2021-03—————
2021-02—————
2021-01—————
2020-12—————
2020-11—————
2020-10—————
2020-09—————
2020-08—————
2020-07—————
2020-06—————
2020-05—————
2020-04—————
2020-030.1x₹88 cr8.4%—0.0x
2020-020.1x₹88 cr8.4%—0.0x
2020-010.2x₹88 cr8.4%—0.0x
2019-120.2x₹88 cr8.4%—0.0x
2019-110.2x₹88 cr8.4%—0.0x
2019-100.2x₹88 cr8.4%—0.0x
2019-090.2x₹88 cr8.4%—0.0x
2019-080.2x₹88 cr8.4%—0.0x
2019-070.2x₹88 cr8.4%—0.0x
2019-060.3x₹88 cr8.4%—0.0x