SAREGAMA INDIA LIMITED (SAREGAMA)

Consumer Services

Open in the live observatory →

Price trend

₹18.55₹220.87₹423.18₹625.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹56.25
2019-01: ₹56.25
2019-02: ₹51.35
2019-02: ₹51.35
2019-03: ₹55.20
2019-03: ₹55.20
2019-04: ₹53.25
2019-04: ₹53.25
2019-05: ₹51.95
2019-05: ₹51.95
2019-06: ₹52.65
2019-06: ₹52.65
2019-07: ₹50.05
2019-07: ₹50.05
2019-08: ₹31.20
2019-08: ₹31.20
2019-09: ₹32.50
2019-09: ₹32.50
2019-10: ₹32.20
2019-10: ₹32.20
2019-11: ₹38.80
2019-11: ₹38.80
2019-12: ₹40.30
2019-12: ₹40.30
2020-01: ₹39.50
2020-01: ₹39.50
2020-02: ₹32.55
2020-02: ₹32.55
2020-03: ₹18.55
2020-03: ₹18.55
2020-04: ₹25.30
2020-04: ₹25.30
2020-05: ₹25.45
2020-05: ₹25.45
2020-06: ₹40.00
2020-06: ₹40.00
2020-07: ₹44.55
2020-07: ₹44.55
2020-08: ₹48.75
2020-08: ₹48.75
2020-09: ₹52.50
2020-09: ₹52.50
2020-10: ₹61.85
2020-10: ₹61.85
2020-11: ₹73.10
2020-11: ₹73.10
2020-12: ₹77.80
2020-12: ₹77.80
2021-01: ₹88.10
2021-01: ₹88.10
2021-02: ₹98.50
2021-02: ₹98.50
2021-03: ₹150.00
2021-03: ₹150.00
2021-04: ₹172.00
2021-04: ₹172.00
2021-05: ₹245.15
2021-05: ₹245.15
2021-06: ₹295.20
2021-06: ₹295.20
2021-07: ₹323.50
2021-07: ₹323.50
2021-08: ₹305.10
2021-08: ₹305.10
2021-09: ₹336.70
2021-09: ₹336.70
2021-10: ₹379.65
2021-10: ₹379.65
2021-11: ₹394.35
2021-11: ₹394.35
2021-12: ₹494.75
2021-12: ₹494.75
2022-01: ₹439.75
2022-01: ₹439.75
2022-02: ₹365.60
2022-02: ₹365.60
2022-03: ₹452.50
2022-03: ₹452.50
2022-04: ₹398.30
2022-04: ₹398.30
2022-05: ₹407.15
2022-05: ₹407.15
2022-06: ₹338.05
2022-06: ₹338.05
2022-07: ₹392.50
2022-07: ₹392.50
2022-08: ₹377.25
2022-08: ₹377.25
2022-09: ₹336.55
2022-09: ₹336.55
2022-10: ₹350.10
2022-10: ₹350.10
2022-11: ₹356.20
2022-11: ₹356.20
2022-12: ₹361.45
2022-12: ₹361.45
2023-01: ₹316.40
2023-01: ₹316.40
2023-02: ₹309.35
2023-02: ₹309.35
2023-03: ₹308.40
2023-03: ₹308.40
2023-04: ₹309.80
2023-04: ₹309.80
2023-05: ₹309.35
2023-05: ₹309.35
2023-06: ₹383.30
2023-06: ₹383.30
2023-07: ₹393.00
2023-07: ₹393.00
2023-08: ₹397.00
2023-08: ₹397.00
2023-09: ₹364.65
2023-09: ₹364.65
2023-10: ₹321.45
2023-10: ₹321.45
2023-11: ₹372.00
2023-11: ₹372.00
2023-12: ₹371.00
2023-12: ₹371.00
2024-01: ₹348.55
2024-01: ₹348.55
2024-02: ₹403.00
2024-02: ₹403.00
2024-03: ₹346.80
2024-03: ₹346.80
2024-04: ₹432.00
2024-04: ₹432.00
2024-05: ₹501.95
2024-05: ₹501.95
2024-06: ₹556.95
2024-06: ₹556.95
2024-07: ₹553.35
2024-07: ₹553.35
2024-08: ₹509.80
2024-08: ₹509.80
2024-09: ₹625.50
2024-09: ₹625.50
2024-10: ₹538.00
2024-10: ₹538.00
2024-11: ₹507.20
2024-11: ₹507.20
2024-12: ₹464.00
2024-12: ₹464.00
2025-01: ₹473.15
2025-01: ₹473.15
2025-02: ₹442.00
2025-02: ₹442.00
2025-03: ₹512.00
2025-03: ₹512.00
2025-04: ₹522.00
2025-04: ₹522.00
2025-05: ₹538.90
2025-05: ₹538.90
2025-06: ₹498.05
2025-06: ₹498.05
2025-07: ₹483.00
2025-07: ₹483.00
2025-08: ₹483.95
2025-08: ₹483.95
2025-09: ₹467.70
2025-09: ₹467.70
2025-10: ₹453.00
2025-10: ₹453.00
2025-11: ₹397.15
2025-11: ₹397.15
2025-12: ₹351.95
2025-12: ₹351.95
2026-01: ₹338.00
2026-01: ₹338.00
2026-02: ₹333.05
2026-02: ₹333.05
2026-03: ₹318.00
2026-03: ₹318.00
2026-04: ₹342.70
2026-04: ₹342.70
2026-05: ₹425.00
2026-05: ₹425.00
2026-06: ₹492.65
2026-06: ₹492.65
2026-07: ₹518.50
2026-07: ₹518.50
2026-08: ₹475.00
2026-08: ₹475.00
2026-09: ₹499.00
2026-09: ₹499.00

Last 90 trading days

₹393.75₹448.23₹502.72₹557.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹393.75
2026-05-19: ₹393.75
2026-05-20: ₹409.30
2026-05-20: ₹409.30
2026-05-21: ₹405.00
2026-05-21: ₹405.00
2026-05-22: ₹401.45
2026-05-22: ₹401.45
2026-05-25: ₹396.90
2026-05-25: ₹396.90
2026-05-26: ₹395.00
2026-05-26: ₹395.00
2026-05-27: ₹415.55
2026-05-27: ₹415.55
2026-05-29: ₹425.00
2026-05-29: ₹425.00
2026-06-01: ₹462.00
2026-06-01: ₹462.00
2026-06-02: ₹457.10
2026-06-02: ₹457.10
2026-06-03: ₹458.00
2026-06-03: ₹458.00
2026-06-04: ₹453.90
2026-06-04: ₹453.90
2026-06-05: ₹474.00
2026-06-05: ₹474.00
2026-06-08: ₹453.00
2026-06-08: ₹453.00
2026-06-09: ₹449.90
2026-06-09: ₹449.90
2026-06-10: ₹437.00
2026-06-10: ₹437.00
2026-06-11: ₹453.60
2026-06-11: ₹453.60
2026-06-12: ₹458.85
2026-06-12: ₹458.85
2026-06-15: ₹462.10
2026-06-15: ₹462.10
2026-06-16: ₹462.95
2026-06-16: ₹462.95
2026-06-17: ₹453.00
2026-06-17: ₹453.00
2026-06-18: ₹458.60
2026-06-18: ₹458.60
2026-06-19: ₹468.90
2026-06-19: ₹468.90
2026-06-22: ₹473.65
2026-06-22: ₹473.65
2026-06-23: ₹472.00
2026-06-23: ₹472.00
2026-06-24: ₹471.00
2026-06-24: ₹471.00
2026-06-25: ₹480.25
2026-06-25: ₹480.25
2026-06-29: ₹496.55
2026-06-29: ₹496.55
2026-06-30: ₹492.65
2026-06-30: ₹492.65
2026-07-01: ₹489.90
2026-07-01: ₹489.90
2026-07-02: ₹495.00
2026-07-02: ₹495.00
2026-07-03: ₹483.10
2026-07-03: ₹483.10
2026-07-06: ₹488.00
2026-07-06: ₹488.00
2026-07-07: ₹459.00
2026-07-07: ₹459.00
2026-07-08: ₹447.95
2026-07-08: ₹447.95
2026-07-09: ₹477.00
2026-07-09: ₹477.00
2026-07-10: ₹480.35
2026-07-10: ₹480.35
2026-07-13: ₹498.00
2026-07-13: ₹498.00
2026-07-14: ₹483.45
2026-07-14: ₹483.45
2026-07-15: ₹489.15
2026-07-15: ₹489.15
2026-07-16: ₹489.00
2026-07-16: ₹489.00
2026-07-17: ₹495.55
2026-07-17: ₹495.55
2026-07-20: ₹509.40
2026-07-20: ₹509.40
2026-07-21: ₹517.00
2026-07-21: ₹517.00
2026-07-22: ₹490.50
2026-07-22: ₹490.50
2026-07-23: ₹488.90
2026-07-23: ₹488.90
2026-07-24: ₹496.00
2026-07-24: ₹496.00
2026-07-27: ₹516.00
2026-07-27: ₹516.00
2026-07-28: ₹519.55
2026-07-28: ₹519.55
2026-07-29: ₹530.95
2026-07-29: ₹530.95
2026-07-30: ₹522.75
2026-07-30: ₹522.75
2026-07-31: ₹518.50
2026-07-31: ₹518.50
2026-08-03: ₹509.00
2026-08-03: ₹509.00
2026-08-04: ₹545.50
2026-08-04: ₹545.50
2026-08-05: ₹557.20
2026-08-05: ₹557.20
2026-08-06: ₹528.90
2026-08-06: ₹528.90
2026-08-07: ₹517.45
2026-08-07: ₹517.45
2026-08-10: ₹530.10
2026-08-10: ₹530.10
2026-08-11: ₹528.00
2026-08-11: ₹528.00
2026-08-12: ₹515.30
2026-08-12: ₹515.30
2026-08-13: ₹531.00
2026-08-13: ₹531.00
2026-08-14: ₹530.25
2026-08-14: ₹530.25
2026-08-17: ₹520.10
2026-08-17: ₹520.10
2026-08-18: ₹513.50
2026-08-18: ₹513.50
2026-08-19: ₹509.50
2026-08-19: ₹509.50
2026-08-20: ₹518.75
2026-08-20: ₹518.75
2026-08-21: ₹505.60
2026-08-21: ₹505.60
2026-08-24: ₹512.00
2026-08-24: ₹512.00
2026-08-25: ₹506.60
2026-08-25: ₹506.60
2026-08-26: ₹496.35
2026-08-26: ₹496.35
2026-08-27: ₹485.95
2026-08-27: ₹485.95
2026-08-28: ₹494.15
2026-08-28: ₹494.15
2026-08-31: ₹475.00
2026-08-31: ₹475.00
2026-09-01: ₹493.20
2026-09-01: ₹493.20
2026-09-02: ₹478.80
2026-09-02: ₹478.80
2026-09-03: ₹494.50
2026-09-03: ₹494.50
2026-09-04: ₹491.40
2026-09-04: ₹491.40
2026-09-07: ₹493.70
2026-09-07: ₹493.70
2026-09-08: ₹497.00
2026-09-08: ₹497.00
2026-09-09: ₹503.00
2026-09-09: ₹503.00
2026-09-10: ₹504.50
2026-09-10: ₹504.50
2026-09-11: ₹505.10
2026-09-11: ₹505.10
2026-09-15: ₹485.50
2026-09-15: ₹485.50
2026-09-16: ₹486.55
2026-09-16: ₹486.55
2026-09-17: ₹489.25
2026-09-17: ₹489.25
2026-09-18: ₹499.90
2026-09-18: ₹499.90
2026-09-21: ₹488.20
2026-09-21: ₹488.20
2026-09-22: ₹503.35
2026-09-22: ₹503.35
2026-09-23: ₹507.00
2026-09-23: ₹507.00
2026-09-24: ₹499.00
2026-09-24: ₹499.00
Share Price
₹499.00
P/E
42.3x
ROCE
18.0%
Market Cap
₹9642 cr
Revenue (TTM)
₹851 cr
P/S
11.3x
P/B
5.7x
ROE
13.5%
Operating Margin
43.0%
Debt / Equity
0.1x
Promoter Holding
60.8%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.3x₹851 cr13.5%18.0%0.1x
2026-0842.6x₹820 cr12.7%18.0%0.1x
2026-0746.5x₹820 cr12.7%18.0%0.1x
2026-0644.1x₹820 cr12.7%18.0%0.1x
2026-0541.7x₹798 cr12.5%18.0%0.0x
2026-0433.7x₹798 cr12.5%18.0%0.0x
2026-0331.2x₹798 cr12.5%18.0%0.0x
2026-0231.3x₹995 cr13.0%18.0%0.0x
2026-0131.8x₹995 cr13.0%18.0%0.0x
2025-1233.1x₹995 cr13.0%18.0%0.0x
2025-1137.1x₹1013 cr13.1%18.0%0.0x
2025-1042.3x₹1013 cr13.1%18.0%0.0x
2025-0943.7x₹1013 cr13.1%18.0%0.0x
2025-0845.9x₹1009 cr12.9%18.0%0.0x
2025-0745.8x₹1009 cr12.9%18.0%0.0x
2025-0647.2x₹1009 cr12.9%18.0%0.0x
2025-0549.6x₹1031 cr14.3%20.0%0.0x
2025-0448.0x₹1031 cr14.3%20.0%0.0x
2025-0347.1x₹1031 cr14.3%20.0%0.0x
2025-0243.2x₹811 cr13.5%20.0%0.0x
2025-0146.3x₹811 cr13.5%20.0%0.0x
2024-1245.4x₹811 cr13.5%20.0%0.0x
2024-1149.6x₹769 cr13.5%20.0%0.0x
2024-1052.6x₹769 cr13.5%20.0%0.0x
2024-0961.2x₹769 cr13.5%20.0%0.0x
2024-0848.4x₹758 cr13.9%20.0%0.0x
2024-0752.5x₹758 cr13.9%20.0%0.0x
2024-0652.9x₹758 cr13.9%20.0%0.0x
2024-0553.6x₹695 cr13.5%17.0%0.0x
2024-0446.2x₹695 cr13.5%17.0%0.0x
2024-0337.1x₹695 cr13.5%17.0%0.0x
2024-0243.1x₹695 cr13.5%17.0%0.0x
2024-0137.2x₹695 cr13.5%17.0%0.0x
2023-1239.6x₹695 cr13.5%17.0%0.0x
2023-1139.7x₹695 cr13.5%17.0%0.0x
2023-1034.3x₹695 cr13.5%17.0%0.0x
2023-0939.0x₹695 cr13.5%17.0%0.0x
2023-0842.4x₹695 cr13.5%17.0%0.0x
2023-0742.0x₹695 cr13.5%17.0%0.0x
2023-0641.0x₹695 cr13.5%17.0%0.0x
2023-0539.7x₹568 cr10.9%22.0%0.0x
2023-0439.8x₹568 cr10.9%22.0%0.0x
2023-0339.6x₹568 cr10.9%22.0%0.0x
2023-0239.7x₹568 cr10.9%22.0%0.0x
2023-0140.6x₹568 cr10.9%22.0%0.0x
2022-1246.4x₹568 cr10.9%22.0%0.0x
2022-1145.7x₹568 cr10.9%22.0%0.0x
2022-1044.9x₹568 cr10.9%22.0%0.0x
2022-0943.2x₹568 cr10.9%22.0%0.0x
2022-0848.4x₹568 cr10.9%22.0%0.0x
2022-0750.4x₹568 cr10.9%22.0%0.0x
2022-0643.4x₹568 cr10.9%22.0%0.0x
2022-0566.2x₹434 cr21.0%32.0%0.0x
2022-0464.8x₹434 cr21.0%32.0%0.0x
2022-0373.6x₹434 cr21.0%32.0%0.0x
2022-0259.4x₹434 cr21.0%32.0%0.0x
2022-0171.5x₹434 cr21.0%32.0%0.0x
2021-1280.4x₹434 cr21.0%32.0%0.0x
2021-1164.1x₹434 cr21.0%32.0%0.0x
2021-1061.7x₹434 cr21.0%32.0%0.0x
2021-0954.7x₹434 cr21.0%32.0%0.0x
2021-0849.6x₹434 cr21.0%32.0%0.0x
2021-0752.6x₹434 cr21.0%32.0%0.0x
2021-0648.0x₹434 cr21.0%32.0%0.0x
2021-0586.9x₹500 cr11.9%16.0%0.0x
2021-0461.0x₹500 cr11.9%16.0%0.0x
2021-0353.2x₹500 cr11.9%16.0%0.0x
2021-0234.9x₹500 cr11.9%16.0%0.0x
2021-0131.2x₹500 cr11.9%16.0%0.0x
2020-1227.6x₹500 cr11.9%16.0%0.0x
2020-1125.9x₹500 cr11.9%16.0%0.0x
2020-1021.9x₹500 cr11.9%16.0%0.0x
2020-0918.6x₹500 cr11.9%16.0%0.0x
2020-0817.3x₹500 cr11.9%16.0%0.0x
2020-0715.8x₹500 cr11.9%16.0%0.0x
2020-0614.2x₹500 cr11.9%16.0%0.0x
2020-058.5x₹524 cr12.2%20.0%0.1x
2020-048.5x₹524 cr12.2%20.0%0.1x
2020-036.2x₹524 cr12.2%20.0%0.1x
2020-0210.9x₹524 cr12.2%20.0%0.1x
2020-0113.3x₹524 cr12.2%20.0%0.1x
2019-1213.5x₹524 cr12.2%20.0%0.1x
2019-1113.0x₹524 cr12.2%20.0%0.1x
2019-1010.8x₹524 cr12.2%20.0%0.1x
2019-0910.9x₹524 cr12.2%20.0%0.1x
2019-0810.5x₹524 cr12.2%20.0%0.1x
2019-0716.8x₹524 cr12.2%20.0%0.1x
2019-0617.7x₹524 cr12.2%20.0%0.1x
2019-0529.7x₹346 cr8.1%12.0%0.0x
2019-0430.4x₹346 cr8.1%12.0%0.0x
2019-0331.5x₹346 cr8.1%12.0%0.0x
2019-0229.3x₹346 cr8.1%12.0%0.0x
2019-0132.1x₹346 cr8.1%12.0%0.0x