COHANCE LIFESCIENCES LIMITED (COHANCE)

Health Technology

Open in the live observatory →

Price trend

₹101.00₹502.27₹903.53₹1304.80 Mar '20Jul '21Nov '22Mar '24Jul '25Sep '26 2020-03: ₹101.00
2020-03: ₹101.00
2020-04: ₹148.50
2020-04: ₹148.50
2020-05: ₹154.50
2020-05: ₹154.50
2020-06: ₹235.90
2020-06: ₹235.90
2020-07: ₹313.50
2020-07: ₹313.50
2020-08: ₹316.00
2020-08: ₹316.00
2020-09: ₹381.15
2020-09: ₹381.15
2020-10: ₹311.00
2020-10: ₹311.00
2020-11: ₹400.65
2020-11: ₹400.65
2020-12: ₹451.00
2020-12: ₹451.00
2021-01: ₹465.00
2021-01: ₹465.00
2021-02: ₹481.80
2021-02: ₹481.80
2021-03: ₹496.50
2021-03: ₹496.50
2021-04: ₹537.20
2021-04: ₹537.20
2021-05: ₹515.00
2021-05: ₹515.00
2021-06: ₹480.90
2021-06: ₹480.90
2021-07: ₹506.05
2021-07: ₹506.05
2021-08: ₹536.00
2021-08: ₹536.00
2021-09: ₹531.55
2021-09: ₹531.55
2021-10: ₹507.00
2021-10: ₹507.00
2021-11: ₹489.00
2021-11: ₹489.00
2021-12: ₹492.00
2021-12: ₹492.00
2022-01: ₹534.75
2022-01: ₹534.75
2022-02: ₹511.20
2022-02: ₹511.20
2022-03: ₹619.00
2022-03: ₹619.00
2022-04: ₹599.10
2022-04: ₹599.10
2022-05: ₹500.00
2022-05: ₹500.00
2022-06: ₹460.00
2022-06: ₹460.00
2022-07: ₹485.00
2022-07: ₹485.00
2022-08: ₹487.95
2022-08: ₹487.95
2022-09: ₹450.00
2022-09: ₹450.00
2022-10: ₹398.95
2022-10: ₹398.95
2022-11: ₹462.10
2022-11: ₹462.10
2022-12: ₹496.50
2022-12: ₹496.50
2023-01: ₹493.90
2023-01: ₹493.90
2023-02: ₹479.10
2023-02: ₹479.10
2023-03: ₹472.10
2023-03: ₹472.10
2023-04: ₹472.00
2023-04: ₹472.00
2023-05: ₹477.50
2023-05: ₹477.50
2023-06: ₹485.30
2023-06: ₹485.30
2023-07: ₹493.90
2023-07: ₹493.90
2023-08: ₹516.00
2023-08: ₹516.00
2023-09: ₹560.15
2023-09: ₹560.15
2023-10: ₹575.00
2023-10: ₹575.00
2023-11: ₹658.05
2023-11: ₹658.05
2023-12: ₹729.95
2023-12: ₹729.95
2024-01: ₹670.00
2024-01: ₹670.00
2024-02: ₹635.00
2024-02: ₹635.00
2024-03: ₹674.00
2024-03: ₹674.00
2024-04: ₹662.00
2024-04: ₹662.00
2024-05: ₹613.95
2024-05: ₹613.95
2024-06: ₹797.00
2024-06: ₹797.00
2024-07: ₹998.00
2024-07: ₹998.00
2024-08: ₹1090.00
2024-08: ₹1090.00
2024-09: ₹1178.40
2024-09: ₹1178.40
2024-10: ₹1304.80
2024-10: ₹1304.80
2024-11: ₹1300.65
2024-11: ₹1300.65
2024-12: ₹1150.00
2024-12: ₹1150.00
2025-01: ₹1056.95
2025-01: ₹1056.95
2025-02: ₹1224.00
2025-02: ₹1224.00
2025-03: ₹1145.00
2025-03: ₹1145.00
2025-04: ₹1133.30
2025-04: ₹1133.30
2025-05: ₹1055.00
2025-05: ₹1055.00
2025-06: ₹970.00
2025-06: ₹970.00
2025-07: ₹995.00
2025-07: ₹995.00
2025-08: ₹875.00
2025-08: ₹875.00
2025-09: ₹877.00
2025-09: ₹877.00
2025-10: ₹750.65
2025-10: ₹750.65
2025-11: ₹564.95
2025-11: ₹564.95
2025-12: ₹527.50
2025-12: ₹527.50
2026-01: ₹377.00
2026-01: ₹377.00
2026-02: ₹312.00
2026-02: ₹312.00
2026-03: ₹302.85
2026-03: ₹302.85
2026-04: ₹480.70
2026-04: ₹480.70
2026-05: ₹430.00
2026-05: ₹430.00
2026-06: ₹454.00
2026-06: ₹454.00
2026-07: ₹425.25
2026-07: ₹425.25
2026-08: ₹455.00
2026-08: ₹455.00
2026-09: ₹453.70
2026-09: ₹453.70

Last 90 trading days

₹404.00₹428.17₹452.33₹476.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹428.00
2026-05-19: ₹428.00
2026-05-20: ₹419.70
2026-05-20: ₹419.70
2026-05-21: ₹420.35
2026-05-21: ₹420.35
2026-05-22: ₹418.00
2026-05-22: ₹418.00
2026-05-25: ₹435.50
2026-05-25: ₹435.50
2026-05-26: ₹433.00
2026-05-26: ₹433.00
2026-05-27: ₹429.95
2026-05-27: ₹429.95
2026-05-29: ₹430.00
2026-05-29: ₹430.00
2026-06-01: ₹429.00
2026-06-01: ₹429.00
2026-06-02: ₹429.85
2026-06-02: ₹429.85
2026-06-03: ₹424.40
2026-06-03: ₹424.40
2026-06-04: ₹425.35
2026-06-04: ₹425.35
2026-06-05: ₹430.35
2026-06-05: ₹430.35
2026-06-08: ₹424.50
2026-06-08: ₹424.50
2026-06-09: ₹432.00
2026-06-09: ₹432.00
2026-06-10: ₹432.00
2026-06-10: ₹432.00
2026-06-11: ₹426.00
2026-06-11: ₹426.00
2026-06-12: ₹426.80
2026-06-12: ₹426.80
2026-06-15: ₹425.20
2026-06-15: ₹425.20
2026-06-16: ₹432.60
2026-06-16: ₹432.60
2026-06-17: ₹425.50
2026-06-17: ₹425.50
2026-06-18: ₹414.20
2026-06-18: ₹414.20
2026-06-19: ₹406.30
2026-06-19: ₹406.30
2026-06-22: ₹404.00
2026-06-22: ₹404.00
2026-06-23: ₹460.00
2026-06-23: ₹460.00
2026-06-24: ₹460.00
2026-06-24: ₹460.00
2026-06-25: ₹455.50
2026-06-25: ₹455.50
2026-06-29: ₹450.50
2026-06-29: ₹450.50
2026-06-30: ₹454.00
2026-06-30: ₹454.00
2026-07-01: ₹452.80
2026-07-01: ₹452.80
2026-07-02: ₹454.95
2026-07-02: ₹454.95
2026-07-03: ₹454.70
2026-07-03: ₹454.70
2026-07-06: ₹450.00
2026-07-06: ₹450.00
2026-07-07: ₹440.00
2026-07-07: ₹440.00
2026-07-08: ₹434.45
2026-07-08: ₹434.45
2026-07-09: ₹441.00
2026-07-09: ₹441.00
2026-07-10: ₹452.00
2026-07-10: ₹452.00
2026-07-13: ₹448.30
2026-07-13: ₹448.30
2026-07-14: ₹436.40
2026-07-14: ₹436.40
2026-07-15: ₹433.80
2026-07-15: ₹433.80
2026-07-16: ₹444.20
2026-07-16: ₹444.20
2026-07-17: ₹442.00
2026-07-17: ₹442.00
2026-07-20: ₹449.15
2026-07-20: ₹449.15
2026-07-21: ₹448.00
2026-07-21: ₹448.00
2026-07-22: ₹438.60
2026-07-22: ₹438.60
2026-07-23: ₹421.80
2026-07-23: ₹421.80
2026-07-24: ₹418.80
2026-07-24: ₹418.80
2026-07-27: ₹426.00
2026-07-27: ₹426.00
2026-07-28: ₹426.60
2026-07-28: ₹426.60
2026-07-29: ₹431.00
2026-07-29: ₹431.00
2026-07-30: ₹425.00
2026-07-30: ₹425.00
2026-07-31: ₹425.25
2026-07-31: ₹425.25
2026-08-03: ₹423.00
2026-08-03: ₹423.00
2026-08-04: ₹425.00
2026-08-04: ₹425.00
2026-08-05: ₹428.40
2026-08-05: ₹428.40
2026-08-06: ₹436.00
2026-08-06: ₹436.00
2026-08-07: ₹446.50
2026-08-07: ₹446.50
2026-08-10: ₹447.70
2026-08-10: ₹447.70
2026-08-11: ₹462.00
2026-08-11: ₹462.00
2026-08-12: ₹444.00
2026-08-12: ₹444.00
2026-08-13: ₹445.50
2026-08-13: ₹445.50
2026-08-14: ₹442.00
2026-08-14: ₹442.00
2026-08-17: ₹447.00
2026-08-17: ₹447.00
2026-08-18: ₹454.70
2026-08-18: ₹454.70
2026-08-19: ₹444.95
2026-08-19: ₹444.95
2026-08-20: ₹476.50
2026-08-20: ₹476.50
2026-08-21: ₹462.35
2026-08-21: ₹462.35
2026-08-24: ₹450.50
2026-08-24: ₹450.50
2026-08-25: ₹445.00
2026-08-25: ₹445.00
2026-08-26: ₹462.00
2026-08-26: ₹462.00
2026-08-27: ₹453.00
2026-08-27: ₹453.00
2026-08-28: ₹450.45
2026-08-28: ₹450.45
2026-08-31: ₹455.00
2026-08-31: ₹455.00
2026-09-01: ₹461.40
2026-09-01: ₹461.40
2026-09-02: ₹459.00
2026-09-02: ₹459.00
2026-09-03: ₹459.05
2026-09-03: ₹459.05
2026-09-04: ₹456.00
2026-09-04: ₹456.00
2026-09-07: ₹451.80
2026-09-07: ₹451.80
2026-09-08: ₹454.25
2026-09-08: ₹454.25
2026-09-09: ₹442.60
2026-09-09: ₹442.60
2026-09-10: ₹444.00
2026-09-10: ₹444.00
2026-09-11: ₹439.55
2026-09-11: ₹439.55
2026-09-15: ₹424.95
2026-09-15: ₹424.95
2026-09-16: ₹432.95
2026-09-16: ₹432.95
2026-09-17: ₹439.95
2026-09-17: ₹439.95
2026-09-18: ₹438.00
2026-09-18: ₹438.00
2026-09-21: ₹460.45
2026-09-21: ₹460.45
2026-09-22: ₹452.75
2026-09-22: ₹452.75
2026-09-23: ₹461.45
2026-09-23: ₹461.45
2026-09-24: ₹453.70
2026-09-24: ₹453.70
Share Price
₹453.70
P/E
97.8x
ROCE
8.0%
Market Cap
₹17361 cr
Revenue (TTM)
₹1907 cr
P/S
9.1x
P/B
3.9x
ROE
4.0%
Operating Margin
7.4%
Debt / Equity
0.0x
Promoter Holding
57.5%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0997.8x₹1907 cr4.0%8.0%0.0x
2026-0876.2x₹2031 cr5.1%8.0%0.0x
2026-0771.2x₹2031 cr5.1%8.0%0.0x
2026-0676.0x₹2031 cr5.1%8.0%0.0x
2026-0543.5x₹2232 cr7.4%21.0%0.1x
2026-0448.6x₹2232 cr7.4%21.0%0.1x
2026-0330.6x₹2232 cr7.4%21.0%0.1x
2026-0221.2x₹2403 cr9.9%21.0%0.1x
2026-0125.7x₹2403 cr9.9%21.0%0.1x
2025-1235.9x₹2403 cr9.9%21.0%0.1x
2025-1131.9x₹2500 cr11.0%21.0%0.1x
2025-1042.4x₹2500 cr11.0%21.0%0.1x
2025-0949.6x₹2500 cr11.0%21.0%0.1x
2025-0845.4x₹2504 cr11.5%21.0%0.1x
2025-0751.6x₹2504 cr11.5%21.0%0.1x
2025-0650.3x₹2504 cr11.5%21.0%0.1x
2025-0563.7x₹1989 cr20.8%21.0%0.0x
2025-0468.5x₹1989 cr20.8%21.0%0.0x
2025-0369.2x₹1989 cr20.8%21.0%0.0x
2025-0297.4x₹1548 cr15.8%21.0%0.0x
2025-0184.1x₹1548 cr15.8%21.0%0.0x
2024-1291.5x₹1548 cr15.8%21.0%0.0x
2024-11129.4x₹1178 cr12.6%21.0%0.0x
2024-10129.8x₹1178 cr12.6%21.0%0.0x
2024-09117.3x₹1178 cr12.6%21.0%0.0x
2024-0891.1x₹1034 cr15.0%21.0%0.0x
2024-0783.4x₹1034 cr15.0%21.0%0.0x
2024-0666.6x₹1034 cr15.0%21.0%0.0x
2024-0536.1x₹1330 cr24.8%34.0%0.0x
2024-0439.0x₹1330 cr24.8%34.0%0.0x
2024-0339.7x₹1330 cr24.8%34.0%0.0x
2024-0237.4x₹1330 cr24.8%34.0%0.0x
2024-0139.4x₹1330 cr24.8%34.0%0.0x
2023-1243.0x₹1330 cr24.8%34.0%0.0x
2023-1138.7x₹1330 cr24.8%34.0%0.0x
2023-1033.8x₹1330 cr24.8%34.0%0.0x
2023-0933.0x₹1330 cr24.8%34.0%0.0x
2023-0830.4x₹1330 cr24.8%34.0%0.0x
2023-0729.1x₹1330 cr24.8%34.0%0.0x
2023-0628.6x₹1330 cr24.8%34.0%0.0x
2023-0521.8x₹1320 cr36.7%50.0%0.1x
2023-0421.5x₹1320 cr36.7%50.0%0.1x
2023-0321.5x₹1320 cr36.7%50.0%0.1x
2023-0221.9x₹1320 cr36.7%50.0%0.1x
2023-0122.5x₹1320 cr36.7%50.0%0.1x
2022-1222.7x₹1320 cr36.7%50.0%0.1x
2022-1121.1x₹1320 cr36.7%50.0%0.1x
2022-1018.2x₹1320 cr36.7%50.0%0.1x
2022-0920.5x₹1320 cr36.7%50.0%0.1x
2022-0822.3x₹1320 cr36.7%50.0%0.1x
2022-0722.1x₹1320 cr36.7%50.0%0.1x
2022-0621.0x₹1320 cr36.7%50.0%0.1x
2022-0541.3x₹1010 cr29.0%39.0%0.1x
2022-0449.4x₹1010 cr29.0%39.0%0.1x
2022-0351.1x₹1010 cr29.0%39.0%0.1x
2022-0242.2x₹1010 cr29.0%39.0%0.1x
2022-0144.1x₹1010 cr29.0%39.0%0.1x
2021-1240.6x₹1010 cr29.0%39.0%0.1x
2021-1140.3x₹1010 cr29.0%39.0%0.1x
2021-1041.8x₹1010 cr29.0%39.0%0.1x
2021-0943.9x₹1010 cr29.0%39.0%0.1x
2021-0844.2x₹1010 cr29.0%39.0%0.1x
2021-0741.8x₹1010 cr29.0%39.0%0.1x
2021-0639.7x₹1010 cr29.0%39.0%0.1x
2021-0548.5x₹834 cr34.5%46.0%0.2x
2021-0450.6x₹834 cr34.5%46.0%0.2x
2021-0346.8x₹834 cr34.5%46.0%0.2x
2021-0245.4x₹834 cr34.5%46.0%0.2x
2021-0143.8x₹834 cr34.5%46.0%0.2x
2020-1242.5x₹834 cr34.5%46.0%0.2x
2020-1137.8x₹834 cr34.5%46.0%0.2x
2020-1029.3x₹834 cr34.5%46.0%0.2x
2020-0935.9x₹834 cr34.5%46.0%0.2x
2020-0829.8x₹834 cr34.5%46.0%0.2x
2020-0729.5x₹834 cr34.5%46.0%0.2x
2020-0622.2x₹834 cr34.5%46.0%0.2x
2020-05—₹378 cr18.9%—0.1x
2020-04—₹378 cr18.9%—0.1x
2020-03—₹378 cr18.9%—0.1x