FOSECO INDIA LTD (FOSECOIND)

Process Industries

Open in the live observatory →

Price trend

₹908.00₹2763.67₹4619.33₹6475.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1389.00
2019-01: ₹1389.00
2019-02: ₹1353.50
2019-02: ₹1353.50
2019-03: ₹1370.00
2019-03: ₹1370.00
2019-04: ₹1400.00
2019-04: ₹1400.00
2019-05: ₹1311.40
2019-05: ₹1311.40
2019-06: ₹1290.00
2019-06: ₹1290.00
2019-07: ₹1206.50
2019-07: ₹1206.50
2019-08: ₹1230.00
2019-08: ₹1230.00
2019-09: ₹1288.00
2019-09: ₹1288.00
2019-10: ₹1409.00
2019-10: ₹1409.00
2019-11: ₹1324.30
2019-11: ₹1324.30
2019-12: ₹1300.00
2019-12: ₹1300.00
2020-01: ₹1405.00
2020-01: ₹1405.00
2020-02: ₹1262.00
2020-02: ₹1262.00
2020-03: ₹908.00
2020-03: ₹908.00
2020-04: ₹1003.00
2020-04: ₹1003.00
2020-05: ₹1000.00
2020-05: ₹1000.00
2020-06: ₹1018.00
2020-06: ₹1018.00
2020-07: ₹1050.00
2020-07: ₹1050.00
2020-08: ₹1248.00
2020-08: ₹1248.00
2020-09: ₹1250.00
2020-09: ₹1250.00
2020-10: ₹1160.00
2020-10: ₹1160.00
2020-11: ₹1161.00
2020-11: ₹1161.00
2020-12: ₹1310.00
2020-12: ₹1310.00
2021-01: ₹1238.00
2021-01: ₹1238.00
2021-02: ₹1216.00
2021-02: ₹1216.00
2021-03: ₹1145.50
2021-03: ₹1145.50
2021-04: ₹1321.15
2021-04: ₹1321.15
2021-05: ₹1377.15
2021-05: ₹1377.15
2021-06: ₹1572.90
2021-06: ₹1572.90
2021-07: ₹1602.25
2021-07: ₹1602.25
2021-08: ₹1490.00
2021-08: ₹1490.00
2021-09: ₹1479.00
2021-09: ₹1479.00
2021-10: ₹1500.00
2021-10: ₹1500.00
2021-11: ₹1398.00
2021-11: ₹1398.00
2021-12: ₹1429.95
2021-12: ₹1429.95
2022-01: ₹1465.00
2022-01: ₹1465.00
2022-02: ₹1314.00
2022-02: ₹1314.00
2022-03: ₹1399.00
2022-03: ₹1399.00
2022-04: ₹1505.00
2022-04: ₹1505.00
2022-05: ₹1567.00
2022-05: ₹1567.00
2022-06: ₹1567.00
2022-06: ₹1567.00
2022-07: ₹1847.00
2022-07: ₹1847.00
2022-08: ₹1808.00
2022-08: ₹1808.00
2022-09: ₹1970.00
2022-09: ₹1970.00
2022-10: ₹1983.30
2022-10: ₹1983.30
2022-11: ₹2031.20
2022-11: ₹2031.20
2022-12: ₹1940.00
2022-12: ₹1940.00
2023-01: ₹1950.00
2023-01: ₹1950.00
2023-02: ₹2249.00
2023-02: ₹2249.00
2023-03: ₹2185.00
2023-03: ₹2185.00
2023-04: ₹2400.00
2023-04: ₹2400.00
2023-05: ₹2759.00
2023-05: ₹2759.00
2023-06: ₹2551.00
2023-06: ₹2551.00
2023-07: ₹3351.05
2023-07: ₹3351.05
2023-08: ₹3674.00
2023-08: ₹3674.00
2023-09: ₹3424.90
2023-09: ₹3424.90
2023-10: ₹3333.00
2023-10: ₹3333.00
2023-11: ₹3471.00
2023-11: ₹3471.00
2023-12: ₹3845.00
2023-12: ₹3845.00
2024-01: ₹3680.00
2024-01: ₹3680.00
2024-02: ₹3464.20
2024-02: ₹3464.20
2024-03: ₹2940.00
2024-03: ₹2940.00
2024-04: ₹3742.00
2024-04: ₹3742.00
2024-05: ₹3601.00
2024-05: ₹3601.00
2024-06: ₹4209.80
2024-06: ₹4209.80
2024-07: ₹4751.00
2024-07: ₹4751.00
2024-08: ₹4882.00
2024-08: ₹4882.00
2024-09: ₹4695.00
2024-09: ₹4695.00
2024-10: ₹4682.00
2024-10: ₹4682.00
2024-11: ₹4411.00
2024-11: ₹4411.00
2024-12: ₹4055.00
2024-12: ₹4055.00
2025-01: ₹3900.00
2025-01: ₹3900.00
2025-02: ₹3527.00
2025-02: ₹3527.00
2025-03: ₹3411.00
2025-03: ₹3411.00
2025-04: ₹3658.30
2025-04: ₹3658.30
2025-05: ₹4620.00
2025-05: ₹4620.00
2025-06: ₹5049.00
2025-06: ₹5049.00
2025-07: ₹5403.00
2025-07: ₹5403.00
2025-08: ₹6155.00
2025-08: ₹6155.00
2025-09: ₹5360.00
2025-09: ₹5360.00
2025-10: ₹5700.00
2025-10: ₹5700.00
2025-11: ₹5176.50
2025-11: ₹5176.50
2025-12: ₹4998.00
2025-12: ₹4998.00
2026-01: ₹4476.00
2026-01: ₹4476.00
2026-02: ₹5350.00
2026-02: ₹5350.00
2026-03: ₹4699.00
2026-03: ₹4699.00
2026-04: ₹4704.00
2026-04: ₹4704.00
2026-05: ₹4974.00
2026-05: ₹4974.00
2026-06: ₹5313.20
2026-06: ₹5313.20
2026-07: ₹5110.50
2026-07: ₹5110.50
2026-08: ₹6419.00
2026-08: ₹6419.00
2026-09: ₹6475.00
2026-09: ₹6475.00

Last 90 trading days

₹4660.00₹5388.83₹6117.67₹6846.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4887.00
2026-05-19: ₹4887.00
2026-05-20: ₹5224.90
2026-05-20: ₹5224.90
2026-05-21: ₹5155.00
2026-05-21: ₹5155.00
2026-05-22: ₹5097.90
2026-05-22: ₹5097.90
2026-05-25: ₹5018.00
2026-05-25: ₹5018.00
2026-05-26: ₹5038.20
2026-05-26: ₹5038.20
2026-05-27: ₹5037.70
2026-05-27: ₹5037.70
2026-05-29: ₹4974.00
2026-05-29: ₹4974.00
2026-06-01: ₹5030.00
2026-06-01: ₹5030.00
2026-06-02: ₹5011.00
2026-06-02: ₹5011.00
2026-06-03: ₹4943.00
2026-06-03: ₹4943.00
2026-06-04: ₹4860.00
2026-06-04: ₹4860.00
2026-06-05: ₹4821.50
2026-06-05: ₹4821.50
2026-06-08: ₹4757.00
2026-06-08: ₹4757.00
2026-06-09: ₹4726.00
2026-06-09: ₹4726.00
2026-06-10: ₹4671.00
2026-06-10: ₹4671.00
2026-06-11: ₹4660.00
2026-06-11: ₹4660.00
2026-06-12: ₹4945.00
2026-06-12: ₹4945.00
2026-06-15: ₹5079.00
2026-06-15: ₹5079.00
2026-06-16: ₹5240.00
2026-06-16: ₹5240.00
2026-06-17: ₹5320.00
2026-06-17: ₹5320.00
2026-06-18: ₹5209.50
2026-06-18: ₹5209.50
2026-06-19: ₹5295.00
2026-06-19: ₹5295.00
2026-06-22: ₹5199.00
2026-06-22: ₹5199.00
2026-06-23: ₹5123.00
2026-06-23: ₹5123.00
2026-06-24: ₹5265.00
2026-06-24: ₹5265.00
2026-06-25: ₹5169.00
2026-06-25: ₹5169.00
2026-06-29: ₹5330.00
2026-06-29: ₹5330.00
2026-06-30: ₹5313.20
2026-06-30: ₹5313.20
2026-07-01: ₹5311.50
2026-07-01: ₹5311.50
2026-07-02: ₹5250.00
2026-07-02: ₹5250.00
2026-07-03: ₹5166.00
2026-07-03: ₹5166.00
2026-07-06: ₹5115.00
2026-07-06: ₹5115.00
2026-07-07: ₹5082.00
2026-07-07: ₹5082.00
2026-07-08: ₹5125.00
2026-07-08: ₹5125.00
2026-07-09: ₹5159.00
2026-07-09: ₹5159.00
2026-07-10: ₹5234.00
2026-07-10: ₹5234.00
2026-07-13: ₹5186.00
2026-07-13: ₹5186.00
2026-07-14: ₹5139.00
2026-07-14: ₹5139.00
2026-07-15: ₹5139.50
2026-07-15: ₹5139.50
2026-07-16: ₹5124.50
2026-07-16: ₹5124.50
2026-07-17: ₹5075.00
2026-07-17: ₹5075.00
2026-07-20: ₹5105.00
2026-07-20: ₹5105.00
2026-07-21: ₹5162.00
2026-07-21: ₹5162.00
2026-07-22: ₹5088.00
2026-07-22: ₹5088.00
2026-07-23: ₹5022.00
2026-07-23: ₹5022.00
2026-07-24: ₹5036.00
2026-07-24: ₹5036.00
2026-07-27: ₹5026.00
2026-07-27: ₹5026.00
2026-07-28: ₹4965.00
2026-07-28: ₹4965.00
2026-07-29: ₹5000.00
2026-07-29: ₹5000.00
2026-07-30: ₹4984.00
2026-07-30: ₹4984.00
2026-07-31: ₹5110.50
2026-07-31: ₹5110.50
2026-08-03: ₹5214.00
2026-08-03: ₹5214.00
2026-08-04: ₹5237.00
2026-08-04: ₹5237.00
2026-08-05: ₹5290.00
2026-08-05: ₹5290.00
2026-08-06: ₹5430.50
2026-08-06: ₹5430.50
2026-08-07: ₹5509.50
2026-08-07: ₹5509.50
2026-08-10: ₹5562.50
2026-08-10: ₹5562.50
2026-08-11: ₹5540.00
2026-08-11: ₹5540.00
2026-08-12: ₹5520.00
2026-08-12: ₹5520.00
2026-08-13: ₹5547.00
2026-08-13: ₹5547.00
2026-08-14: ₹5697.50
2026-08-14: ₹5697.50
2026-08-17: ₹5677.50
2026-08-17: ₹5677.50
2026-08-18: ₹5500.00
2026-08-18: ₹5500.00
2026-08-19: ₹5510.00
2026-08-19: ₹5510.00
2026-08-20: ₹5500.00
2026-08-20: ₹5500.00
2026-08-21: ₹5315.00
2026-08-21: ₹5315.00
2026-08-24: ₹5384.50
2026-08-24: ₹5384.50
2026-08-25: ₹5670.00
2026-08-25: ₹5670.00
2026-08-26: ₹6047.00
2026-08-26: ₹6047.00
2026-08-27: ₹6100.00
2026-08-27: ₹6100.00
2026-08-28: ₹6300.00
2026-08-28: ₹6300.00
2026-08-31: ₹6419.00
2026-08-31: ₹6419.00
2026-09-01: ₹6332.00
2026-09-01: ₹6332.00
2026-09-02: ₹6174.50
2026-09-02: ₹6174.50
2026-09-03: ₹6300.00
2026-09-03: ₹6300.00
2026-09-04: ₹6259.00
2026-09-04: ₹6259.00
2026-09-07: ₹6140.00
2026-09-07: ₹6140.00
2026-09-08: ₹6078.00
2026-09-08: ₹6078.00
2026-09-09: ₹6072.00
2026-09-09: ₹6072.00
2026-09-10: ₹6166.00
2026-09-10: ₹6166.00
2026-09-11: ₹6222.00
2026-09-11: ₹6222.00
2026-09-15: ₹6290.00
2026-09-15: ₹6290.00
2026-09-16: ₹6846.50
2026-09-16: ₹6846.50
2026-09-17: ₹6765.50
2026-09-17: ₹6765.50
2026-09-18: ₹6677.50
2026-09-18: ₹6677.50
2026-09-21: ₹6643.00
2026-09-21: ₹6643.00
2026-09-22: ₹6562.00
2026-09-22: ₹6562.00
2026-09-23: ₹6555.00
2026-09-23: ₹6555.00
2026-09-24: ₹6475.00
2026-09-24: ₹6475.00
Share Price
₹6475.00
P/E
59.7x
ROCE
16.0%
Market Cap
₹4713 cr
Revenue (TTM)
₹644 cr
P/S
7.3x
P/B
4.5x
ROE
7.6%
Operating Margin
18.0%
Debt / Equity
0.0x
Promoter Holding
63.5%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0959.7x₹644 cr7.6%16.0%0.0x
2026-0857.4x₹619 cr7.5%16.0%0.0x
2026-0745.7x₹619 cr7.5%16.0%0.0x
2026-0647.5x₹619 cr7.5%16.0%0.0x
2026-0543.6x₹605 cr7.3%16.0%0.0x
2026-0441.2x₹605 cr7.3%16.0%0.0x
2026-0341.2x₹605 cr7.3%16.0%0.0x
2026-0243.1x₹593 cr23.3%31.0%0.0x
2026-0136.1x₹593 cr23.3%31.0%0.0x
2025-1240.3x₹593 cr23.3%31.0%0.0x
2025-1140.4x₹583 cr24.2%31.0%0.0x
2025-1044.5x₹583 cr24.2%31.0%0.0x
2025-0941.8x₹583 cr24.2%31.0%0.0x
2025-0849.9x₹551 cr23.0%31.0%0.0x
2025-0743.8x₹551 cr23.0%31.0%0.0x
2025-0640.9x₹551 cr23.0%31.0%0.0x
2025-0540.4x₹525 cr21.3%31.0%0.0x
2025-0432.0x₹525 cr21.3%31.0%0.0x
2025-0329.8x₹525 cr21.3%31.0%0.0x
2025-0232.3x₹511 cr24.1%32.0%0.0x
2025-0135.7x₹511 cr24.1%32.0%0.0x
2024-1237.1x₹511 cr24.1%32.0%0.0x
2024-1143.1x₹493 cr22.7%32.0%0.0x
2024-1045.7x₹493 cr22.7%32.0%0.0x
2024-0945.8x₹493 cr22.7%32.0%0.0x
2024-0841.8x₹489 cr26.2%32.0%0.0x
2024-0740.7x₹489 cr26.2%32.0%0.0x
2024-0636.0x₹489 cr26.2%32.0%0.0x
2024-0531.5x₹477 cr25.5%32.0%0.0x
2024-0432.7x₹477 cr25.5%32.0%0.0x
2024-0325.7x₹477 cr25.5%32.0%0.0x
2024-0248.1x₹407 cr19.2%28.0%0.0x
2024-0151.1x₹407 cr19.2%28.0%0.0x
2023-1253.4x₹407 cr19.2%28.0%0.0x
2023-1148.2x₹407 cr19.2%28.0%0.0x
2023-1046.3x₹407 cr19.2%28.0%0.0x
2023-0947.6x₹407 cr19.2%28.0%0.0x
2023-0851.0x₹407 cr19.2%28.0%0.0x
2023-0746.6x₹407 cr19.2%28.0%0.0x
2023-0635.4x₹407 cr19.2%28.0%0.0x
2023-0538.3x₹407 cr19.2%28.0%0.0x
2023-0433.3x₹407 cr19.2%28.0%0.0x
2023-0330.4x₹407 cr19.2%28.0%0.0x
2023-0244.0x₹338 cr15.9%22.0%0.0x
2023-0138.1x₹338 cr15.9%22.0%0.0x
2022-1237.9x₹338 cr15.9%22.0%0.0x
2022-1139.7x₹338 cr15.9%22.0%0.0x
2022-1038.8x₹338 cr15.9%22.0%0.0x
2022-0938.5x₹338 cr15.9%22.0%0.0x
2022-0835.3x₹338 cr15.9%22.0%0.0x
2022-0736.1x₹338 cr15.9%22.0%0.0x
2022-0630.6x₹338 cr15.9%22.0%0.0x
2022-0530.6x₹338 cr15.9%22.0%0.0x
2022-0429.4x₹338 cr15.9%22.0%0.0x
2022-0327.4x₹338 cr15.9%22.0%0.0x
2022-0254.3x₹251 cr8.2%12.0%0.0x
2022-0160.6x₹251 cr8.2%12.0%0.0x
2021-1259.1x₹251 cr8.2%12.0%0.0x
2021-1157.8x₹251 cr8.2%12.0%0.0x
2021-1062.0x₹251 cr8.2%12.0%0.0x
2021-0961.2x₹251 cr8.2%12.0%0.0x
2021-0861.6x₹251 cr8.2%12.0%0.0x
2021-0766.3x₹251 cr8.2%12.0%0.0x
2021-0665.0x₹251 cr8.2%12.0%0.0x
2021-0557.0x₹251 cr8.2%12.0%0.0x
2021-0454.6x₹251 cr8.2%12.0%0.0x
2021-0347.4x₹251 cr8.2%12.0%0.0x
2021-0222.5x₹323 cr20.5%30.0%0.0x
2021-0122.9x₹323 cr20.5%30.0%0.0x
2020-1224.2x₹323 cr20.5%30.0%0.0x
2020-1121.5x₹323 cr20.5%30.0%0.0x
2020-1021.5x₹323 cr20.5%30.0%0.0x
2020-0923.1x₹323 cr20.5%30.0%0.0x
2020-0823.1x₹323 cr20.5%30.0%0.0x
2020-0719.4x₹323 cr20.5%30.0%0.0x
2020-0618.8x₹323 cr20.5%30.0%0.0x
2020-0518.5x₹323 cr20.5%30.0%0.0x
2020-0418.6x₹323 cr20.5%30.0%0.0x
2020-0316.8x₹323 cr20.5%30.0%0.0x
2020-0225.2x₹362 cr20.5%33.0%0.0x
2020-0128.0x₹362 cr20.5%33.0%0.0x
2019-1225.9x₹362 cr20.5%33.0%0.0x
2019-1126.4x₹362 cr20.5%33.0%0.0x
2019-1028.1x₹362 cr20.5%33.0%0.0x
2019-0925.7x₹362 cr20.5%33.0%0.0x
2019-0824.5x₹362 cr20.5%33.0%0.0x
2019-0724.0x₹362 cr20.5%33.0%0.0x
2019-0625.7x₹362 cr20.5%33.0%0.0x
2019-0526.1x₹362 cr20.5%33.0%0.0x
2019-0427.9x₹362 cr20.5%33.0%0.0x
2019-0327.3x₹362 cr20.5%33.0%0.0x
2019-0227.4x₹358 cr22.1%36.0%0.0x
2019-0128.1x₹358 cr22.1%36.0%0.0x