MOIL LIMITED (MOIL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹102.00₹234.33₹366.67₹499.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹161.15
2019-01: ₹161.15
2019-02: ₹144.00
2019-02: ₹144.00
2019-03: ₹158.70
2019-03: ₹158.70
2019-04: ₹153.50
2019-04: ₹153.50
2019-05: ₹158.30
2019-05: ₹158.30
2019-06: ₹152.00
2019-06: ₹152.00
2019-07: ₹135.35
2019-07: ₹135.35
2019-08: ₹125.05
2019-08: ₹125.05
2019-09: ₹136.50
2019-09: ₹136.50
2019-10: ₹138.65
2019-10: ₹138.65
2019-11: ₹138.20
2019-11: ₹138.20
2019-12: ₹146.30
2019-12: ₹146.30
2020-01: ₹151.95
2020-01: ₹151.95
2020-02: ₹121.00
2020-02: ₹121.00
2020-03: ₹102.00
2020-03: ₹102.00
2020-04: ₹129.60
2020-04: ₹129.60
2020-05: ₹127.90
2020-05: ₹127.90
2020-06: ₹139.25
2020-06: ₹139.25
2020-07: ₹142.00
2020-07: ₹142.00
2020-08: ₹146.70
2020-08: ₹146.70
2020-09: ₹140.45
2020-09: ₹140.45
2020-10: ₹128.50
2020-10: ₹128.50
2020-11: ₹122.45
2020-11: ₹122.45
2020-12: ₹143.80
2020-12: ₹143.80
2021-01: ₹135.80
2021-01: ₹135.80
2021-02: ₹150.50
2021-02: ₹150.50
2021-03: ₹150.20
2021-03: ₹150.20
2021-04: ₹164.80
2021-04: ₹164.80
2021-05: ₹181.70
2021-05: ₹181.70
2021-06: ₹192.00
2021-06: ₹192.00
2021-07: ₹190.00
2021-07: ₹190.00
2021-08: ₹166.55
2021-08: ₹166.55
2021-09: ₹163.20
2021-09: ₹163.20
2021-10: ₹156.00
2021-10: ₹156.00
2021-11: ₹168.75
2021-11: ₹168.75
2021-12: ₹169.05
2021-12: ₹169.05
2022-01: ₹171.70
2022-01: ₹171.70
2022-02: ₹168.80
2022-02: ₹168.80
2022-03: ₹184.55
2022-03: ₹184.55
2022-04: ₹177.95
2022-04: ₹177.95
2022-05: ₹160.90
2022-05: ₹160.90
2022-06: ₹140.10
2022-06: ₹140.10
2022-07: ₹156.70
2022-07: ₹156.70
2022-08: ₹163.80
2022-08: ₹163.80
2022-09: ₹148.50
2022-09: ₹148.50
2022-10: ₹154.45
2022-10: ₹154.45
2022-11: ₹160.95
2022-11: ₹160.95
2022-12: ₹161.40
2022-12: ₹161.40
2023-01: ₹166.70
2023-01: ₹166.70
2023-02: ₹150.25
2023-02: ₹150.25
2023-03: ₹142.45
2023-03: ₹142.45
2023-04: ₹156.55
2023-04: ₹156.55
2023-05: ₹154.95
2023-05: ₹154.95
2023-06: ₹162.15
2023-06: ₹162.15
2023-07: ₹186.00
2023-07: ₹186.00
2023-08: ₹239.05
2023-08: ₹239.05
2023-09: ₹222.05
2023-09: ₹222.05
2023-10: ₹232.90
2023-10: ₹232.90
2023-11: ₹297.50
2023-11: ₹297.50
2023-12: ₹309.85
2023-12: ₹309.85
2024-01: ₹347.05
2024-01: ₹347.05
2024-02: ₹267.00
2024-02: ₹267.00
2024-03: ₹277.75
2024-03: ₹277.75
2024-04: ₹404.70
2024-04: ₹404.70
2024-05: ₹499.00
2024-05: ₹499.00
2024-06: ₹494.00
2024-06: ₹494.00
2024-07: ₹491.60
2024-07: ₹491.60
2024-08: ₹399.75
2024-08: ₹399.75
2024-09: ₹407.00
2024-09: ₹407.00
2024-10: ₹329.45
2024-10: ₹329.45
2024-11: ₹315.40
2024-11: ₹315.40
2024-12: ₹331.50
2024-12: ₹331.50
2025-01: ₹304.75
2025-01: ₹304.75
2025-02: ₹290.00
2025-02: ₹290.00
2025-03: ₹322.45
2025-03: ₹322.45
2025-04: ₹314.30
2025-04: ₹314.30
2025-05: ₹377.00
2025-05: ₹377.00
2025-06: ₹388.10
2025-06: ₹388.10
2025-07: ₹342.40
2025-07: ₹342.40
2025-08: ₹330.30
2025-08: ₹330.30
2025-09: ₹370.35
2025-09: ₹370.35
2025-10: ₹365.70
2025-10: ₹365.70
2025-11: ₹339.30
2025-11: ₹339.30
2025-12: ₹368.00
2025-12: ₹368.00
2026-01: ₹369.50
2026-01: ₹369.50
2026-02: ₹306.00
2026-02: ₹306.00
2026-03: ₹281.00
2026-03: ₹281.00
2026-04: ₹310.10
2026-04: ₹310.10
2026-05: ₹297.00
2026-05: ₹297.00
2026-06: ₹278.30
2026-06: ₹278.30
2026-07: ₹281.35
2026-07: ₹281.35
2026-08: ₹248.80
2026-08: ₹248.80
2026-09: ₹246.03
2026-09: ₹246.03

Last 90 trading days

₹237.36₹259.36₹281.35₹303.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹298.30
2026-05-19: ₹298.30
2026-05-20: ₹298.75
2026-05-20: ₹298.75
2026-05-21: ₹298.20
2026-05-21: ₹298.20
2026-05-22: ₹302.90
2026-05-22: ₹302.90
2026-05-25: ₹302.40
2026-05-25: ₹302.40
2026-05-26: ₹301.25
2026-05-26: ₹301.25
2026-05-27: ₹303.35
2026-05-27: ₹303.35
2026-05-29: ₹297.00
2026-05-29: ₹297.00
2026-06-01: ₹295.80
2026-06-01: ₹295.80
2026-06-02: ₹297.95
2026-06-02: ₹297.95
2026-06-03: ₹296.00
2026-06-03: ₹296.00
2026-06-04: ₹296.25
2026-06-04: ₹296.25
2026-06-05: ₹297.45
2026-06-05: ₹297.45
2026-06-08: ₹289.50
2026-06-08: ₹289.50
2026-06-09: ₹292.60
2026-06-09: ₹292.60
2026-06-10: ₹284.90
2026-06-10: ₹284.90
2026-06-11: ₹282.70
2026-06-11: ₹282.70
2026-06-12: ₹292.50
2026-06-12: ₹292.50
2026-06-15: ₹295.95
2026-06-15: ₹295.95
2026-06-16: ₹297.35
2026-06-16: ₹297.35
2026-06-17: ₹296.50
2026-06-17: ₹296.50
2026-06-18: ₹295.45
2026-06-18: ₹295.45
2026-06-19: ₹294.25
2026-06-19: ₹294.25
2026-06-22: ₹289.00
2026-06-22: ₹289.00
2026-06-23: ₹284.00
2026-06-23: ₹284.00
2026-06-24: ₹280.30
2026-06-24: ₹280.30
2026-06-25: ₹280.70
2026-06-25: ₹280.70
2026-06-29: ₹279.15
2026-06-29: ₹279.15
2026-06-30: ₹278.30
2026-06-30: ₹278.30
2026-07-01: ₹277.55
2026-07-01: ₹277.55
2026-07-02: ₹277.00
2026-07-02: ₹277.00
2026-07-03: ₹281.90
2026-07-03: ₹281.90
2026-07-06: ₹279.40
2026-07-06: ₹279.40
2026-07-07: ₹273.50
2026-07-07: ₹273.50
2026-07-08: ₹269.00
2026-07-08: ₹269.00
2026-07-09: ₹270.80
2026-07-09: ₹270.80
2026-07-10: ₹273.70
2026-07-10: ₹273.70
2026-07-13: ₹278.35
2026-07-13: ₹278.35
2026-07-14: ₹273.70
2026-07-14: ₹273.70
2026-07-15: ₹273.80
2026-07-15: ₹273.80
2026-07-16: ₹272.00
2026-07-16: ₹272.00
2026-07-17: ₹269.10
2026-07-17: ₹269.10
2026-07-20: ₹270.60
2026-07-20: ₹270.60
2026-07-21: ₹271.00
2026-07-21: ₹271.00
2026-07-22: ₹269.45
2026-07-22: ₹269.45
2026-07-23: ₹265.75
2026-07-23: ₹265.75
2026-07-24: ₹269.50
2026-07-24: ₹269.50
2026-07-27: ₹268.95
2026-07-27: ₹268.95
2026-07-28: ₹267.00
2026-07-28: ₹267.00
2026-07-29: ₹274.50
2026-07-29: ₹274.50
2026-07-30: ₹285.90
2026-07-30: ₹285.90
2026-07-31: ₹281.35
2026-07-31: ₹281.35
2026-08-03: ₹282.35
2026-08-03: ₹282.35
2026-08-04: ₹282.00
2026-08-04: ₹282.00
2026-08-05: ₹282.05
2026-08-05: ₹282.05
2026-08-06: ₹282.55
2026-08-06: ₹282.55
2026-08-07: ₹278.70
2026-08-07: ₹278.70
2026-08-10: ₹283.40
2026-08-10: ₹283.40
2026-08-11: ₹278.60
2026-08-11: ₹278.60
2026-08-12: ₹279.90
2026-08-12: ₹279.90
2026-08-13: ₹279.00
2026-08-13: ₹279.00
2026-08-14: ₹273.80
2026-08-14: ₹273.80
2026-08-17: ₹273.00
2026-08-17: ₹273.00
2026-08-18: ₹257.90
2026-08-18: ₹257.90
2026-08-19: ₹252.45
2026-08-19: ₹252.45
2026-08-20: ₹252.10
2026-08-20: ₹252.10
2026-08-21: ₹252.85
2026-08-21: ₹252.85
2026-08-24: ₹255.50
2026-08-24: ₹255.50
2026-08-25: ₹254.20
2026-08-25: ₹254.20
2026-08-26: ₹268.40
2026-08-26: ₹268.40
2026-08-27: ₹261.00
2026-08-27: ₹261.00
2026-08-28: ₹258.00
2026-08-28: ₹258.00
2026-08-31: ₹248.80
2026-08-31: ₹248.80
2026-09-01: ₹250.80
2026-09-01: ₹250.80
2026-09-02: ₹250.99
2026-09-02: ₹250.99
2026-09-03: ₹250.80
2026-09-03: ₹250.80
2026-09-04: ₹252.55
2026-09-04: ₹252.55
2026-09-07: ₹247.28
2026-09-07: ₹247.28
2026-09-08: ₹251.78
2026-09-08: ₹251.78
2026-09-09: ₹252.00
2026-09-09: ₹252.00
2026-09-10: ₹249.75
2026-09-10: ₹249.75
2026-09-11: ₹245.50
2026-09-11: ₹245.50
2026-09-15: ₹238.44
2026-09-15: ₹238.44
2026-09-16: ₹237.36
2026-09-16: ₹237.36
2026-09-17: ₹243.06
2026-09-17: ₹243.06
2026-09-18: ₹243.88
2026-09-18: ₹243.88
2026-09-21: ₹241.35
2026-09-21: ₹241.35
2026-09-22: ₹243.20
2026-09-22: ₹243.20
2026-09-23: ₹248.70
2026-09-23: ₹248.70
2026-09-24: ₹246.03
2026-09-24: ₹246.03
Share Price
₹246.03
P/E
16.5x
ROCE
12.0%
Market Cap
₹5013 cr
Revenue (TTM)
₹1511 cr
P/S
3.3x
P/B
1.9x
ROE
11.2%
Operating Margin
37.0%
Debt / Equity
0.0x
Promoter Holding
64.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.5x₹1511 cr11.2%12.0%0.0x
2026-0818.9x₹1488 cr9.9%12.0%0.0x
2026-0721.4x₹1488 cr9.9%12.0%0.0x
2026-0621.2x₹1488 cr9.9%12.0%0.0x
2026-0520.8x₹1477 cr11.0%19.0%0.0x
2026-0421.7x₹1477 cr11.0%19.0%0.0x
2026-0319.7x₹1477 cr11.0%19.0%0.0x
2026-0220.7x₹1496 cr11.5%19.0%0.0x
2026-0125.0x₹1496 cr11.5%19.0%0.0x
2025-1224.9x₹1496 cr11.5%19.0%0.0x
2025-1124.6x₹1440 cr10.7%19.0%0.0x
2025-1026.5x₹1440 cr10.7%19.0%0.0x
2025-0926.8x₹1440 cr10.7%19.0%0.0x
2025-0817.6x₹1585 cr14.5%19.0%0.0x
2025-0718.3x₹1585 cr14.5%19.0%0.0x
2025-0620.7x₹1585 cr14.5%19.0%0.0x
2025-0521.5x₹1568 cr14.6%16.0%0.0x
2025-0417.9x₹1568 cr14.6%16.0%0.0x
2025-0318.4x₹1568 cr14.6%16.0%0.0x
2025-0217.0x₹1507 cr14.1%16.0%0.0x
2025-0117.8x₹1507 cr14.1%16.0%0.0x
2024-1219.4x₹1507 cr14.1%16.0%0.0x
2024-1117.9x₹1563 cr14.6%16.0%0.0x
2024-1018.7x₹1563 cr14.6%16.0%0.0x
2024-0923.1x₹1563 cr14.6%16.0%0.0x
2024-0827.7x₹1450 cr12.0%16.0%0.0x
2024-0734.1x₹1450 cr12.0%16.0%0.0x
2024-0634.3x₹1450 cr12.0%16.0%0.0x
2024-0540.5x₹1339 cr11.2%15.0%0.0x
2024-0432.9x₹1339 cr11.2%15.0%0.0x
2024-0322.6x₹1339 cr11.2%15.0%0.0x
2024-0221.7x₹1339 cr11.2%15.0%0.0x
2024-0128.2x₹1339 cr11.2%15.0%0.0x
2023-1225.2x₹1339 cr11.2%15.0%0.0x
2023-1124.2x₹1339 cr11.2%15.0%0.0x
2023-1018.9x₹1339 cr11.2%15.0%0.0x
2023-0918.0x₹1339 cr11.2%15.0%0.0x
2023-0819.4x₹1339 cr11.2%15.0%0.0x
2023-0715.1x₹1339 cr11.2%15.0%0.0x
2023-0613.2x₹1339 cr11.2%15.0%0.0x
2023-058.4x₹1433 cr17.6%20.0%0.0x
2023-048.4x₹1433 cr17.6%20.0%0.0x
2023-037.7x₹1433 cr17.6%20.0%0.0x
2023-028.1x₹1433 cr17.6%20.0%0.0x
2023-019.0x₹1433 cr17.6%20.0%0.0x
2022-128.7x₹1433 cr17.6%20.0%0.0x
2022-118.7x₹1433 cr17.6%20.0%0.0x
2022-108.3x₹1433 cr17.6%20.0%0.0x
2022-098.0x₹1433 cr17.6%20.0%0.0x
2022-088.8x₹1433 cr17.6%20.0%0.0x
2022-078.5x₹1433 cr17.6%20.0%0.0x
2022-067.6x₹1433 cr17.6%20.0%0.0x
2022-0521.6x₹1172 cr6.3%10.0%0.0x
2022-0423.9x₹1172 cr6.3%10.0%0.0x
2022-0324.8x₹1172 cr6.3%10.0%0.0x
2022-0222.7x₹1172 cr6.3%10.0%0.0x
2022-0123.1x₹1172 cr6.3%10.0%0.0x
2021-1222.7x₹1172 cr6.3%10.0%0.0x
2021-1122.7x₹1172 cr6.3%10.0%0.0x
2021-1021.0x₹1172 cr6.3%10.0%0.0x
2021-0921.9x₹1172 cr6.3%10.0%0.0x
2021-0822.4x₹1172 cr6.3%10.0%0.0x
2021-0725.5x₹1172 cr6.3%10.0%0.0x
2021-0625.8x₹1172 cr6.3%10.0%0.0x
2021-0517.4x₹1034 cr9.0%11.0%0.0x
2021-0415.8x₹1034 cr9.0%11.0%0.0x
2021-0314.4x₹1034 cr9.0%11.0%0.0x
2021-0214.4x₹1034 cr9.0%11.0%0.0x
2021-0113.0x₹1034 cr9.0%11.0%0.0x
2020-1213.7x₹1034 cr9.0%11.0%0.0x
2020-1111.7x₹1034 cr9.0%11.0%0.0x
2020-1012.3x₹1034 cr9.0%11.0%0.0x
2020-0913.4x₹1034 cr9.0%11.0%0.0x
2020-0814.0x₹1034 cr9.0%11.0%0.0x
2020-0713.6x₹1034 cr9.0%11.0%0.0x
2020-0613.3x₹1034 cr9.0%11.0%0.0x
2020-057.0x₹1438 cr15.4%24.0%0.0x
2020-047.0x₹1438 cr15.4%24.0%0.0x
2020-035.5x₹1438 cr15.4%24.0%0.0x
2020-026.6x₹1438 cr15.4%24.0%0.0x
2020-018.3x₹1438 cr15.4%24.0%0.0x
2019-128.0x₹1438 cr15.4%24.0%0.0x
2019-117.5x₹1438 cr15.4%24.0%0.0x
2019-107.5x₹1438 cr15.4%24.0%0.0x
2019-097.4x₹1438 cr15.4%24.0%0.0x
2019-086.8x₹1438 cr15.4%24.0%0.0x
2019-077.4x₹1438 cr15.4%24.0%0.0x
2019-068.3x₹1438 cr15.4%24.0%0.0x
2019-059.7x₹1314 cr15.1%23.0%0.0x
2019-049.4x₹1314 cr15.1%23.0%0.0x
2019-039.7x₹1314 cr15.1%23.0%0.0x
2019-028.8x₹1314 cr15.1%23.0%0.0x
2019-019.8x₹1314 cr15.1%23.0%0.0x