WENDT (INDIA) LIMITED (WENDT)

Producer Manufacturing

Open in the live observatory →

Price trend

₹1770.00₹6733.10₹11696.20₹16659.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3050.00
2019-01: ₹3050.00
2019-02: ₹2940.00
2019-02: ₹2940.00
2019-03: ₹3000.00
2019-03: ₹3000.00
2019-04: ₹2695.00
2019-04: ₹2695.00
2019-05: ₹2752.20
2019-05: ₹2752.20
2019-06: ₹2550.00
2019-06: ₹2550.00
2019-07: ₹2039.25
2019-07: ₹2039.25
2019-08: ₹2199.00
2019-08: ₹2199.00
2019-09: ₹2489.00
2019-09: ₹2489.00
2019-10: ₹3120.00
2019-10: ₹3120.00
2019-11: ₹2970.00
2019-11: ₹2970.00
2019-12: ₹2840.00
2019-12: ₹2840.00
2020-01: ₹2570.10
2020-01: ₹2570.10
2020-02: ₹2560.00
2020-02: ₹2560.00
2020-03: ₹1770.00
2020-03: ₹1770.00
2020-04: ₹2015.00
2020-04: ₹2015.00
2020-05: ₹2000.00
2020-05: ₹2000.00
2020-06: ₹2673.10
2020-06: ₹2673.10
2020-07: ₹2460.00
2020-07: ₹2460.00
2020-08: ₹3515.00
2020-08: ₹3515.00
2020-09: ₹3290.00
2020-09: ₹3290.00
2020-10: ₹2921.00
2020-10: ₹2921.00
2020-11: ₹3167.00
2020-11: ₹3167.00
2020-12: ₹3108.80
2020-12: ₹3108.80
2021-01: ₹3164.95
2021-01: ₹3164.95
2021-02: ₹3253.05
2021-02: ₹3253.05
2021-03: ₹3120.00
2021-03: ₹3120.00
2021-04: ₹3225.00
2021-04: ₹3225.00
2021-05: ₹3435.00
2021-05: ₹3435.00
2021-06: ₹4402.00
2021-06: ₹4402.00
2021-07: ₹4500.00
2021-07: ₹4500.00
2021-08: ₹4300.10
2021-08: ₹4300.10
2021-09: ₹4324.00
2021-09: ₹4324.00
2021-10: ₹4467.00
2021-10: ₹4467.00
2021-11: ₹5080.00
2021-11: ₹5080.00
2021-12: ₹5042.10
2021-12: ₹5042.10
2022-01: ₹5230.00
2022-01: ₹5230.00
2022-02: ₹4947.95
2022-02: ₹4947.95
2022-03: ₹5090.00
2022-03: ₹5090.00
2022-04: ₹6350.00
2022-04: ₹6350.00
2022-05: ₹6909.90
2022-05: ₹6909.90
2022-06: ₹8400.00
2022-06: ₹8400.00
2022-07: ₹8000.00
2022-07: ₹8000.00
2022-08: ₹7996.00
2022-08: ₹7996.00
2022-09: ₹7445.00
2022-09: ₹7445.00
2022-10: ₹7630.00
2022-10: ₹7630.00
2022-11: ₹8353.00
2022-11: ₹8353.00
2022-12: ₹7420.00
2022-12: ₹7420.00
2023-01: ₹8180.00
2023-01: ₹8180.00
2023-02: ₹8250.00
2023-02: ₹8250.00
2023-03: ₹8520.00
2023-03: ₹8520.00
2023-04: ₹9150.05
2023-04: ₹9150.05
2023-05: ₹9250.00
2023-05: ₹9250.00
2023-06: ₹10369.00
2023-06: ₹10369.00
2023-07: ₹13856.00
2023-07: ₹13856.00
2023-08: ₹13500.00
2023-08: ₹13500.00
2023-09: ₹14696.00
2023-09: ₹14696.00
2023-10: ₹12300.00
2023-10: ₹12300.00
2023-11: ₹13954.30
2023-11: ₹13954.30
2023-12: ₹14600.05
2023-12: ₹14600.05
2024-01: ₹13079.00
2024-01: ₹13079.00
2024-02: ₹12401.00
2024-02: ₹12401.00
2024-03: ₹11333.00
2024-03: ₹11333.00
2024-04: ₹14174.90
2024-04: ₹14174.90
2024-05: ₹15000.00
2024-05: ₹15000.00
2024-06: ₹15705.75
2024-06: ₹15705.75
2024-07: ₹15850.00
2024-07: ₹15850.00
2024-08: ₹14215.20
2024-08: ₹14215.20
2024-09: ₹14467.00
2024-09: ₹14467.00
2024-10: ₹14987.05
2024-10: ₹14987.05
2024-11: ₹15800.00
2024-11: ₹15800.00
2024-12: ₹16659.30
2024-12: ₹16659.30
2025-01: ₹12150.00
2025-01: ₹12150.00
2025-02: ₹9495.00
2025-02: ₹9495.00
2025-03: ₹8950.00
2025-03: ₹8950.00
2025-04: ₹9780.00
2025-04: ₹9780.00
2025-05: ₹8485.00
2025-05: ₹8485.00
2025-06: ₹9190.00
2025-06: ₹9190.00
2025-07: ₹9953.50
2025-07: ₹9953.50
2025-08: ₹9780.00
2025-08: ₹9780.00
2025-09: ₹8788.00
2025-09: ₹8788.00
2025-10: ₹8665.00
2025-10: ₹8665.00
2025-11: ₹8050.00
2025-11: ₹8050.00
2025-12: ₹7780.50
2025-12: ₹7780.50
2026-01: ₹6908.00
2026-01: ₹6908.00
2026-02: ₹6851.00
2026-02: ₹6851.00
2026-03: ₹5875.00
2026-03: ₹5875.00
2026-04: ₹6928.00
2026-04: ₹6928.00
2026-05: ₹6892.50
2026-05: ₹6892.50
2026-06: ₹8230.50
2026-06: ₹8230.50
2026-07: ₹8180.00
2026-07: ₹8180.00
2026-08: ₹8159.00
2026-08: ₹8159.00
2026-09: ₹8530.00
2026-09: ₹8530.00

Last 90 trading days

₹6630.00₹7368.00₹8106.00₹8844.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹6948.00
2026-05-19: ₹6948.00
2026-05-20: ₹6995.00
2026-05-20: ₹6995.00
2026-05-21: ₹6847.00
2026-05-21: ₹6847.00
2026-05-22: ₹6990.00
2026-05-22: ₹6990.00
2026-05-25: ₹6986.00
2026-05-25: ₹6986.00
2026-05-26: ₹7040.50
2026-05-26: ₹7040.50
2026-05-27: ₹6980.00
2026-05-27: ₹6980.00
2026-05-29: ₹6892.50
2026-05-29: ₹6892.50
2026-06-01: ₹6940.00
2026-06-01: ₹6940.00
2026-06-02: ₹6863.00
2026-06-02: ₹6863.00
2026-06-03: ₹6864.00
2026-06-03: ₹6864.00
2026-06-04: ₹6824.50
2026-06-04: ₹6824.50
2026-06-05: ₹6790.50
2026-06-05: ₹6790.50
2026-06-08: ₹6630.00
2026-06-08: ₹6630.00
2026-06-09: ₹6828.00
2026-06-09: ₹6828.00
2026-06-10: ₹6672.00
2026-06-10: ₹6672.00
2026-06-11: ₹6789.00
2026-06-11: ₹6789.00
2026-06-12: ₹7730.00
2026-06-12: ₹7730.00
2026-06-15: ₹8000.00
2026-06-15: ₹8000.00
2026-06-16: ₹7830.00
2026-06-16: ₹7830.00
2026-06-17: ₹7936.00
2026-06-17: ₹7936.00
2026-06-18: ₹7862.00
2026-06-18: ₹7862.00
2026-06-19: ₹7925.00
2026-06-19: ₹7925.00
2026-06-22: ₹7823.50
2026-06-22: ₹7823.50
2026-06-23: ₹7750.50
2026-06-23: ₹7750.50
2026-06-24: ₹7685.00
2026-06-24: ₹7685.00
2026-06-25: ₹7550.00
2026-06-25: ₹7550.00
2026-06-29: ₹7920.00
2026-06-29: ₹7920.00
2026-06-30: ₹8230.50
2026-06-30: ₹8230.50
2026-07-01: ₹8101.00
2026-07-01: ₹8101.00
2026-07-02: ₹8128.00
2026-07-02: ₹8128.00
2026-07-03: ₹8051.50
2026-07-03: ₹8051.50
2026-07-06: ₹8140.00
2026-07-06: ₹8140.00
2026-07-07: ₹7889.50
2026-07-07: ₹7889.50
2026-07-08: ₹7660.00
2026-07-08: ₹7660.00
2026-07-09: ₹7722.00
2026-07-09: ₹7722.00
2026-07-10: ₹7857.00
2026-07-10: ₹7857.00
2026-07-13: ₹7820.50
2026-07-13: ₹7820.50
2026-07-14: ₹7834.50
2026-07-14: ₹7834.50
2026-07-15: ₹7770.00
2026-07-15: ₹7770.00
2026-07-16: ₹7785.00
2026-07-16: ₹7785.00
2026-07-17: ₹7610.00
2026-07-17: ₹7610.00
2026-07-20: ₹7593.00
2026-07-20: ₹7593.00
2026-07-21: ₹7577.00
2026-07-21: ₹7577.00
2026-07-22: ₹7497.00
2026-07-22: ₹7497.00
2026-07-23: ₹7413.00
2026-07-23: ₹7413.00
2026-07-24: ₹8150.00
2026-07-24: ₹8150.00
2026-07-27: ₹8320.00
2026-07-27: ₹8320.00
2026-07-28: ₹8300.00
2026-07-28: ₹8300.00
2026-07-29: ₹8228.00
2026-07-29: ₹8228.00
2026-07-30: ₹8107.00
2026-07-30: ₹8107.00
2026-07-31: ₹8180.00
2026-07-31: ₹8180.00
2026-08-03: ₹8200.00
2026-08-03: ₹8200.00
2026-08-04: ₹8090.00
2026-08-04: ₹8090.00
2026-08-05: ₹8042.50
2026-08-05: ₹8042.50
2026-08-06: ₹8090.00
2026-08-06: ₹8090.00
2026-08-07: ₹8121.00
2026-08-07: ₹8121.00
2026-08-10: ₹8091.00
2026-08-10: ₹8091.00
2026-08-11: ₹8020.00
2026-08-11: ₹8020.00
2026-08-12: ₹8030.00
2026-08-12: ₹8030.00
2026-08-13: ₹8006.50
2026-08-13: ₹8006.50
2026-08-14: ₹7946.00
2026-08-14: ₹7946.00
2026-08-17: ₹8150.00
2026-08-17: ₹8150.00
2026-08-18: ₹8099.50
2026-08-18: ₹8099.50
2026-08-19: ₹7999.00
2026-08-19: ₹7999.00
2026-08-20: ₹8100.00
2026-08-20: ₹8100.00
2026-08-21: ₹8195.00
2026-08-21: ₹8195.00
2026-08-24: ₹8260.00
2026-08-24: ₹8260.00
2026-08-25: ₹8190.00
2026-08-25: ₹8190.00
2026-08-26: ₹8179.50
2026-08-26: ₹8179.50
2026-08-27: ₹8395.00
2026-08-27: ₹8395.00
2026-08-28: ₹8230.00
2026-08-28: ₹8230.00
2026-08-31: ₹8159.00
2026-08-31: ₹8159.00
2026-09-01: ₹8095.00
2026-09-01: ₹8095.00
2026-09-02: ₹8000.00
2026-09-02: ₹8000.00
2026-09-03: ₹8270.00
2026-09-03: ₹8270.00
2026-09-04: ₹8152.00
2026-09-04: ₹8152.00
2026-09-07: ₹8284.50
2026-09-07: ₹8284.50
2026-09-08: ₹8450.00
2026-09-08: ₹8450.00
2026-09-09: ₹8211.00
2026-09-09: ₹8211.00
2026-09-10: ₹8748.50
2026-09-10: ₹8748.50
2026-09-11: ₹8844.00
2026-09-11: ₹8844.00
2026-09-15: ₹8584.00
2026-09-15: ₹8584.00
2026-09-16: ₹8663.50
2026-09-16: ₹8663.50
2026-09-17: ₹8765.00
2026-09-17: ₹8765.00
2026-09-18: ₹8767.50
2026-09-18: ₹8767.50
2026-09-21: ₹8640.50
2026-09-21: ₹8640.50
2026-09-22: ₹8627.00
2026-09-22: ₹8627.00
2026-09-23: ₹8678.50
2026-09-23: ₹8678.50
2026-09-24: ₹8530.00
2026-09-24: ₹8530.00
Share Price
₹8530.00
P/E
66.1x
ROCE
12.0%
Market Cap
₹1706 cr
Revenue (TTM)
₹223 cr
P/S
7.6x
P/B
7.3x
ROE
11.0%
Operating Margin
20.8%
Debt / Equity
0.0x
Promoter Holding
37.5%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0966.1x₹223 cr11.0%12.0%0.0x
2026-0871.7x₹209 cr9.7%12.0%0.0x
2026-0771.9x₹209 cr9.7%12.0%0.0x
2026-0672.4x₹209 cr9.7%12.0%0.0x
2026-0549.7x₹222 cr12.6%21.0%0.0x
2026-0449.9x₹222 cr12.6%21.0%0.0x
2026-0342.3x₹222 cr12.6%21.0%0.0x
2026-0245.9x₹217 cr13.6%21.0%0.0x
2026-0146.3x₹217 cr13.6%21.0%0.0x
2025-1252.1x₹217 cr13.6%21.0%0.0x
2025-1145.0x₹218 cr16.3%21.0%0.0x
2025-1048.4x₹218 cr16.3%21.0%0.0x
2025-0949.1x₹218 cr16.3%21.0%0.0x
2025-0851.1x₹215 cr17.4%21.0%0.0x
2025-0752.0x₹215 cr17.4%21.0%0.0x
2025-0648.0x₹215 cr17.4%21.0%0.0x
2025-0543.6x₹210 cr20.3%28.0%0.0x
2025-0450.3x₹210 cr20.3%28.0%0.0x
2025-0346.0x₹210 cr20.3%28.0%0.0x
2025-0247.3x₹211 cr20.9%28.0%0.0x
2025-0160.5x₹211 cr20.9%28.0%0.0x
2024-1282.9x₹211 cr20.9%28.0%0.0x
2024-1182.6x₹207 cr19.9%28.0%0.0x
2024-1078.3x₹207 cr19.9%28.0%0.0x
2024-0975.6x₹207 cr19.9%28.0%0.0x
2024-0872.0x₹209 cr20.6%28.0%0.0x
2024-0780.3x₹209 cr20.6%28.0%0.0x
2024-0679.5x₹209 cr20.6%28.0%0.0x
2024-0574.8x₹194 cr23.7%33.0%0.0x
2024-0470.7x₹194 cr23.7%33.0%0.0x
2024-0356.5x₹194 cr23.7%33.0%0.0x
2024-0261.8x₹194 cr23.7%33.0%0.0x
2024-0165.2x₹194 cr23.7%33.0%0.0x
2023-1272.8x₹194 cr23.7%33.0%0.0x
2023-1169.6x₹194 cr23.7%33.0%0.0x
2023-1061.3x₹194 cr23.7%33.0%0.0x
2023-0973.3x₹194 cr23.7%33.0%0.0x
2023-0867.3x₹194 cr23.7%33.0%0.0x
2023-0769.1x₹194 cr23.7%33.0%0.0x
2023-0651.7x₹194 cr23.7%33.0%0.0x
2023-0568.3x₹160 cr18.8%26.0%0.0x
2023-0467.5x₹160 cr18.8%26.0%0.0x
2023-0362.9x₹160 cr18.8%26.0%0.0x
2023-0260.9x₹160 cr18.8%26.0%0.0x
2023-0160.4x₹160 cr18.8%26.0%0.0x
2022-1254.8x₹160 cr18.8%26.0%0.0x
2022-1161.6x₹160 cr18.8%26.0%0.0x
2022-1056.3x₹160 cr18.8%26.0%0.0x
2022-0954.9x₹160 cr18.8%26.0%0.0x
2022-0859.0x₹160 cr18.8%26.0%0.0x
2022-0759.0x₹160 cr18.8%26.0%0.0x
2022-0662.0x₹160 cr18.8%26.0%0.0x
2022-05107.0x₹121 cr10.3%14.0%0.0x
2022-0498.4x₹121 cr10.3%14.0%0.0x
2022-0378.9x₹121 cr10.3%14.0%0.0x
2022-0276.7x₹121 cr10.3%14.0%0.0x
2022-0181.0x₹121 cr10.3%14.0%0.0x
2021-1278.1x₹121 cr10.3%14.0%0.0x
2021-1178.7x₹121 cr10.3%14.0%0.0x
2021-1069.2x₹121 cr10.3%14.0%0.0x
2021-0967.0x₹121 cr10.3%14.0%0.0x
2021-0866.6x₹121 cr10.3%14.0%0.0x
2021-0769.7x₹121 cr10.3%14.0%0.0x
2021-0668.2x₹121 cr10.3%14.0%0.0x
2021-0573.6x₹123 cr7.5%9.0%0.0x
2021-0469.1x₹123 cr7.5%9.0%0.0x
2021-0366.8x₹123 cr7.5%9.0%0.0x
2021-0269.7x₹123 cr7.5%9.0%0.0x
2021-0167.8x₹123 cr7.5%9.0%0.0x
2020-1266.6x₹123 cr7.5%9.0%0.0x
2020-1167.8x₹123 cr7.5%9.0%0.0x
2020-1062.5x₹123 cr7.5%9.0%0.0x
2020-0970.4x₹123 cr7.5%9.0%0.0x
2020-0875.3x₹123 cr7.5%9.0%0.0x
2020-0752.7x₹123 cr7.5%9.0%0.0x
2020-0657.2x₹123 cr7.5%9.0%0.0x
2020-0529.7x₹143 cr11.3%17.0%0.0x
2020-0429.9x₹143 cr11.3%17.0%0.0x
2020-0326.3x₹143 cr11.3%17.0%0.0x
2020-0238.0x₹143 cr11.3%17.0%0.0x
2020-0138.2x₹143 cr11.3%17.0%0.0x
2019-1242.2x₹143 cr11.3%17.0%0.0x
2019-1144.1x₹143 cr11.3%17.0%0.0x
2019-1046.3x₹143 cr11.3%17.0%0.0x
2019-0937.0x₹143 cr11.3%17.0%0.0x
2019-0832.7x₹143 cr11.3%17.0%0.0x
2019-0730.3x₹143 cr11.3%17.0%0.0x
2019-0637.9x₹143 cr11.3%17.0%0.0x
2019-0544.8x₹130 cr11.0%16.0%0.0x
2019-0443.8x₹130 cr11.0%16.0%0.0x
2019-0348.8x₹130 cr11.0%16.0%0.0x
2019-0247.8x₹130 cr11.0%16.0%0.0x
2019-0149.6x₹130 cr11.0%16.0%0.0x