NAZARA TECHNOLOGIES LIMITED (NAZARA)

Technology Services

Open in the live observatory →

Price trend

₹233.00₹605.33₹977.67₹1350.00 Mar '21May '22Jul '23Sep '24Nov '25Sep '26 2021-03: ₹731.00
2021-03: ₹731.00
 2021-04: ₹863.00
2021-04: ₹863.00
 2021-05: ₹855.00
2021-05: ₹855.00
 2021-06: ₹755.50
2021-06: ₹755.50
 2021-07: ₹926.00
2021-07: ₹926.00
 2021-08: ₹917.55
2021-08: ₹917.55
 2021-09: ₹1142.50
2021-09: ₹1142.50
 2021-10: ₹1329.90
2021-10: ₹1329.90
 2021-11: ₹1109.75
2021-11: ₹1109.75
 2021-12: ₹1141.50
2021-12: ₹1141.50
 2022-01: ₹1062.00
2022-01: ₹1062.00
 2022-02: ₹862.10
2022-02: ₹862.10
 2022-03: ₹819.95
2022-03: ₹819.95
 2022-04: ₹781.50
2022-04: ₹781.50
 2022-05: ₹609.00
2022-05: ₹609.00
 2022-06: ₹663.00
2022-06: ₹663.00
 2022-07: ₹530.50
2022-07: ₹530.50
 2022-08: ₹660.00
2022-08: ₹660.00
 2022-09: ₹654.10
2022-09: ₹654.10
 2022-10: ₹656.25
2022-10: ₹656.25
 2022-11: ₹589.00
2022-11: ₹589.00
 2022-12: ₹583.40
2022-12: ₹583.40
 2023-01: ₹593.00
2023-01: ₹593.00
 2023-02: ₹526.00
2023-02: ₹526.00
 2023-03: ₹517.00
2023-03: ₹517.00
 2023-04: ₹552.00
2023-04: ₹552.00
 2023-05: ₹640.00
2023-05: ₹640.00
 2023-06: ₹724.00
2023-06: ₹724.00
 2023-07: ₹695.95
2023-07: ₹695.95
 2023-08: ₹777.00
2023-08: ₹777.00
 2023-09: ₹834.00
2023-09: ₹834.00
 2023-10: ₹810.90
2023-10: ₹810.90
 2023-11: ₹799.00
2023-11: ₹799.00
 2023-12: ₹857.00
2023-12: ₹857.00
 2024-01: ₹889.70
2024-01: ₹889.70
 2024-02: ₹749.80
2024-02: ₹749.80
 2024-03: ₹669.00
2024-03: ₹669.00
 2024-04: ₹639.05
2024-04: ₹639.05
 2024-05: ₹700.00
2024-05: ₹700.00
 2024-06: ₹872.30
2024-06: ₹872.30
 2024-07: ₹903.00
2024-07: ₹903.00
 2024-08: ₹927.00
2024-08: ₹927.00
 2024-09: ₹982.20
2024-09: ₹982.20
 2024-10: ₹938.00
2024-10: ₹938.00
 2024-11: ₹998.40
2024-11: ₹998.40
 2024-12: ₹1009.00
2024-12: ₹1009.00
 2025-01: ₹939.80
2025-01: ₹939.80
 2025-02: ₹908.00
2025-02: ₹908.00
 2025-03: ₹948.95
2025-03: ₹948.95
 2025-04: ₹1004.95
2025-04: ₹1004.95
 2025-05: ₹1297.90
2025-05: ₹1297.90
 2025-06: ₹1297.00
2025-06: ₹1297.00
 2025-07: ₹1350.00
2025-07: ₹1350.00
 2025-08: ₹288.00
2025-08: ₹288.00
 2025-09: ₹253.50
2025-09: ₹253.50
 2025-10: ₹266.10
2025-10: ₹266.10
 2025-11: ₹253.50
2025-11: ₹253.50
 2025-12: ₹274.35
2025-12: ₹274.35
 2026-01: ₹284.00
2026-01: ₹284.00
 2026-02: ₹264.00
2026-02: ₹264.00
 2026-03: ₹233.00
2026-03: ₹233.00
 2026-04: ₹263.55
2026-04: ₹263.55
 2026-05: ₹276.95
2026-05: ₹276.95
 2026-06: ₹302.75
2026-06: ₹302.75
 2026-07: ₹337.30
2026-07: ₹337.30
 2026-08: ₹372.00
2026-08: ₹372.00
 2026-09: ₹374.10
2026-09: ₹374.10

Last 90 trading days

₹266.00₹302.18₹338.37₹374.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹293.65
2026-05-19: ₹293.65
 2026-05-20: ₹290.35
2026-05-20: ₹290.35
 2026-05-21: ₹285.00
2026-05-21: ₹285.00
 2026-05-22: ₹283.50
2026-05-22: ₹283.50
 2026-05-25: ₹290.15
2026-05-25: ₹290.15
 2026-05-26: ₹290.90
2026-05-26: ₹290.90
 2026-05-27: ₹290.05
2026-05-27: ₹290.05
 2026-05-29: ₹276.95
2026-05-29: ₹276.95
 2026-06-01: ₹272.00
2026-06-01: ₹272.00
 2026-06-02: ₹275.95
2026-06-02: ₹275.95
 2026-06-03: ₹270.80
2026-06-03: ₹270.80
 2026-06-04: ₹268.60
2026-06-04: ₹268.60
 2026-06-05: ₹271.80
2026-06-05: ₹271.80
 2026-06-08: ₹266.00
2026-06-08: ₹266.00
 2026-06-09: ₹277.50
2026-06-09: ₹277.50
 2026-06-10: ₹279.95
2026-06-10: ₹279.95
 2026-06-11: ₹283.00
2026-06-11: ₹283.00
 2026-06-12: ₹286.00
2026-06-12: ₹286.00
 2026-06-15: ₹291.35
2026-06-15: ₹291.35
 2026-06-16: ₹302.00
2026-06-16: ₹302.00
 2026-06-17: ₹299.60
2026-06-17: ₹299.60
 2026-06-18: ₹300.00
2026-06-18: ₹300.00
 2026-06-19: ₹296.95
2026-06-19: ₹296.95
 2026-06-22: ₹300.50
2026-06-22: ₹300.50
 2026-06-23: ₹292.00
2026-06-23: ₹292.00
 2026-06-24: ₹291.50
2026-06-24: ₹291.50
 2026-06-25: ₹300.05
2026-06-25: ₹300.05
 2026-06-29: ₹303.30
2026-06-29: ₹303.30
 2026-06-30: ₹302.75
2026-06-30: ₹302.75
 2026-07-01: ₹304.70
2026-07-01: ₹304.70
 2026-07-02: ₹305.80
2026-07-02: ₹305.80
 2026-07-03: ₹305.90
2026-07-03: ₹305.90
 2026-07-06: ₹297.40
2026-07-06: ₹297.40
 2026-07-07: ₹301.90
2026-07-07: ₹301.90
 2026-07-08: ₹295.25
2026-07-08: ₹295.25
 2026-07-09: ₹303.95
2026-07-09: ₹303.95
 2026-07-10: ₹304.00
2026-07-10: ₹304.00
 2026-07-13: ₹307.35
2026-07-13: ₹307.35
 2026-07-14: ₹305.00
2026-07-14: ₹305.00
 2026-07-15: ₹311.00
2026-07-15: ₹311.00
 2026-07-16: ₹308.00
2026-07-16: ₹308.00
 2026-07-17: ₹303.50
2026-07-17: ₹303.50
 2026-07-20: ₹308.90
2026-07-20: ₹308.90
 2026-07-21: ₹310.00
2026-07-21: ₹310.00
 2026-07-22: ₹304.20
2026-07-22: ₹304.20
 2026-07-23: ₹304.00
2026-07-23: ₹304.00
 2026-07-24: ₹303.25
2026-07-24: ₹303.25
 2026-07-27: ₹303.00
2026-07-27: ₹303.00
 2026-07-28: ₹303.00
2026-07-28: ₹303.00
 2026-07-29: ₹303.40
2026-07-29: ₹303.40
 2026-07-30: ₹307.65
2026-07-30: ₹307.65
 2026-07-31: ₹337.30
2026-07-31: ₹337.30
 2026-08-03: ₹339.00
2026-08-03: ₹339.00
 2026-08-04: ₹349.20
2026-08-04: ₹349.20
 2026-08-05: ₹348.00
2026-08-05: ₹348.00
 2026-08-06: ₹352.65
2026-08-06: ₹352.65
 2026-08-07: ₹351.40
2026-08-07: ₹351.40
 2026-08-10: ₹356.85
2026-08-10: ₹356.85
 2026-08-11: ₹355.85
2026-08-11: ₹355.85
 2026-08-12: ₹353.00
2026-08-12: ₹353.00
 2026-08-13: ₹355.90
2026-08-13: ₹355.90
 2026-08-14: ₹356.00
2026-08-14: ₹356.00
 2026-08-17: ₹349.10
2026-08-17: ₹349.10
 2026-08-18: ₹354.25
2026-08-18: ₹354.25
 2026-08-19: ₹356.40
2026-08-19: ₹356.40
 2026-08-20: ₹357.10
2026-08-20: ₹357.10
 2026-08-21: ₹354.00
2026-08-21: ₹354.00
 2026-08-24: ₹347.75
2026-08-24: ₹347.75
 2026-08-25: ₹356.60
2026-08-25: ₹356.60
 2026-08-26: ₹357.05
2026-08-26: ₹357.05
 2026-08-27: ₹356.25
2026-08-27: ₹356.25
 2026-08-28: ₹373.90
2026-08-28: ₹373.90
 2026-08-31: ₹372.00
2026-08-31: ₹372.00
 2026-09-01: ₹366.00
2026-09-01: ₹366.00
 2026-09-02: ₹367.60
2026-09-02: ₹367.60
 2026-09-03: ₹367.40
2026-09-03: ₹367.40
 2026-09-04: ₹368.00
2026-09-04: ₹368.00
 2026-09-07: ₹368.45
2026-09-07: ₹368.45
 2026-09-08: ₹368.10
2026-09-08: ₹368.10
 2026-09-09: ₹373.00
2026-09-09: ₹373.00
 2026-09-10: ₹374.55
2026-09-10: ₹374.55
 2026-09-11: ₹368.40
2026-09-11: ₹368.40
 2026-09-15: ₹357.40
2026-09-15: ₹357.40
 2026-09-16: ₹351.15
2026-09-16: ₹351.15
 2026-09-17: ₹362.55
2026-09-17: ₹362.55
 2026-09-18: ₹369.35
2026-09-18: ₹369.35
 2026-09-21: ₹367.25
2026-09-21: ₹367.25
 2026-09-22: ₹370.45
2026-09-22: ₹370.45
 2026-09-23: ₹372.70
2026-09-23: ₹372.70
 2026-09-24: ₹374.10
2026-09-24: ₹374.10
Share Price
₹374.10
ROCE
2.0%
Market Cap
₹13867 cr
Revenue (TTM)
₹70 cr
P/S
198.1x
P/B
6.2x
ROE
-45.8%
Operating Margin
-441.0%
Debt / Equity
0.0x
Promoter Holding
34.0%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹70 cr-45.8%2.0%0.0x
2026-08—₹73 cr-41.7%2.0%0.0x
2026-07—₹73 cr-41.7%2.0%0.0x
2026-06—₹73 cr-41.7%2.0%0.0x
2026-05—₹68 cr-34.9%1.0%0.0x
2026-04—₹68 cr-34.9%1.0%0.0x
2026-03—₹68 cr-34.9%1.0%0.0x
2026-02—₹58 cr-34.8%1.0%0.0x
2026-01—₹58 cr-34.8%1.0%0.0x
2025-12—₹58 cr-34.8%1.0%0.0x
2025-11189.2x₹47 cr1.8%1.0%0.0x
2025-10198.6x₹47 cr1.8%1.0%0.0x
2025-09189.2x₹47 cr1.8%1.0%0.0x
2025-08320.0x₹35 cr1.1%1.0%0.0x
2025-071500.0x₹35 cr1.1%1.0%0.0x
2025-061441.1x₹35 cr1.1%1.0%0.0x
2025-05—₹28 cr-5.0%-8.0%0.0x
2025-04—₹28 cr-5.0%-8.0%0.0x
2025-03—₹28 cr-5.0%-8.0%0.0x
2025-02—₹26 cr-4.7%-8.0%0.0x
2025-01—₹26 cr-4.7%-8.0%0.0x
2024-12—₹26 cr-4.7%-8.0%0.0x
2024-11—₹26 cr-5.5%-8.0%0.0x
2024-10—₹26 cr-5.5%-8.0%0.0x
2024-09—₹26 cr-5.5%-8.0%0.0x
2024-08—₹23 cr-6.0%-8.0%0.0x
2024-07—₹23 cr-6.0%-8.0%0.0x
2024-06—₹23 cr-6.0%-8.0%0.0x
2024-05—₹23 cr-2.6%-3.0%0.0x
2024-04—₹23 cr-2.6%-3.0%0.0x
2024-03—₹23 cr-2.6%-3.0%0.0x
2024-02—₹23 cr-2.6%-3.0%0.0x
2024-01—₹23 cr-2.6%-3.0%0.0x
2023-12—₹23 cr-2.6%-3.0%0.0x
2023-11—₹23 cr-2.6%-3.0%0.0x
2023-10—₹23 cr-2.6%-3.0%0.0x
2023-09—₹23 cr-2.6%-3.0%0.0x
2023-08—₹23 cr-2.6%-3.0%0.0x
2023-07—₹23 cr-2.6%-3.0%0.0x
2023-06—₹23 cr-2.6%-3.0%0.0x
2023-05—₹20 cr-3.8%-5.0%0.0x
2023-04—₹20 cr-3.8%-5.0%0.0x
2023-03—₹20 cr-3.8%-5.0%0.0x
2023-02—₹20 cr-3.8%-5.0%0.0x
2023-01—₹20 cr-3.8%-5.0%0.0x
2022-12—₹20 cr-3.8%-5.0%0.0x
2022-11—₹20 cr-3.8%-5.0%0.0x
2022-10—₹20 cr-3.8%-5.0%0.0x
2022-09—₹20 cr-3.8%-5.0%0.0x
2022-08—₹20 cr-3.8%-5.0%0.0x
2022-07—₹20 cr-3.8%-5.0%0.0x
2022-06—₹20 cr-3.8%-5.0%0.0x
2022-0520300.0x₹33 cr0.2%0.0%0.0x
2022-0426050.0x₹33 cr0.2%0.0%0.0x
2022-0327331.7x₹33 cr0.2%0.0%0.0x
2022-0228736.7x₹33 cr0.2%0.0%0.0x
2022-0135400.0x₹33 cr0.2%0.0%0.0x
2021-1238050.0x₹33 cr0.2%0.0%0.0x
2021-1136991.7x₹33 cr0.2%0.0%0.0x
2021-1044330.0x₹33 cr0.2%0.0%0.0x
2021-0938083.3x₹33 cr0.2%0.0%0.0x
2021-0830585.0x₹33 cr0.2%0.0%0.0x
2021-0730866.7x₹33 cr0.2%0.0%0.0x
2021-0625183.3x₹33 cr0.2%0.0%0.0x
2021-052758.1x₹46 cr2.0%3.0%0.0x
2021-042783.9x₹46 cr2.0%3.0%0.0x
2021-032358.1x₹46 cr2.0%3.0%0.0x