SHANTHI GEARS LTD (SHANTIGEAR)

Producer Manufacturing

Open in the live observatory →

Price trend

₹66.70₹267.80₹468.90₹670.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹121.90
2019-01: ₹121.90
2019-02: ₹115.80
2019-02: ₹115.80
2019-03: ₹129.05
2019-03: ₹129.05
2019-04: ₹127.55
2019-04: ₹127.55
2019-05: ₹116.10
2019-05: ₹116.10
2019-06: ₹115.95
2019-06: ₹115.95
2019-07: ₹99.00
2019-07: ₹99.00
2019-08: ₹93.00
2019-08: ₹93.00
2019-09: ₹95.55
2019-09: ₹95.55
2019-10: ₹103.30
2019-10: ₹103.30
2019-11: ₹96.50
2019-11: ₹96.50
2019-12: ₹99.75
2019-12: ₹99.75
2020-01: ₹97.50
2020-01: ₹97.50
2020-02: ₹89.30
2020-02: ₹89.30
2020-03: ₹66.70
2020-03: ₹66.70
2020-04: ₹88.65
2020-04: ₹88.65
2020-05: ₹85.40
2020-05: ₹85.40
2020-06: ₹87.80
2020-06: ₹87.80
2020-07: ₹85.40
2020-07: ₹85.40
2020-08: ₹112.00
2020-08: ₹112.00
2020-09: ₹104.90
2020-09: ₹104.90
2020-10: ₹102.00
2020-10: ₹102.00
2020-11: ₹110.00
2020-11: ₹110.00
2020-12: ₹121.60
2020-12: ₹121.60
2021-01: ₹118.00
2021-01: ₹118.00
2021-02: ₹135.50
2021-02: ₹135.50
2021-03: ₹128.00
2021-03: ₹128.00
2021-04: ₹136.10
2021-04: ₹136.10
2021-05: ₹153.50
2021-05: ₹153.50
2021-06: ₹144.80
2021-06: ₹144.80
2021-07: ₹190.90
2021-07: ₹190.90
2021-08: ₹178.00
2021-08: ₹178.00
2021-09: ₹164.50
2021-09: ₹164.50
2021-10: ₹151.30
2021-10: ₹151.30
2021-11: ₹148.25
2021-11: ₹148.25
2021-12: ₹147.85
2021-12: ₹147.85
2022-01: ₹155.95
2022-01: ₹155.95
2022-02: ₹186.60
2022-02: ₹186.60
2022-03: ₹180.05
2022-03: ₹180.05
2022-04: ₹237.95
2022-04: ₹237.95
2022-05: ₹254.80
2022-05: ₹254.80
2022-06: ₹217.50
2022-06: ₹217.50
2022-07: ₹235.90
2022-07: ₹235.90
2022-08: ₹285.00
2022-08: ₹285.00
2022-09: ₹330.00
2022-09: ₹330.00
2022-10: ₹389.00
2022-10: ₹389.00
2022-11: ₹377.20
2022-11: ₹377.20
2022-12: ₹345.00
2022-12: ₹345.00
2023-01: ₹346.75
2023-01: ₹346.75
2023-02: ₹346.00
2023-02: ₹346.00
2023-03: ₹363.00
2023-03: ₹363.00
2023-04: ₹356.95
2023-04: ₹356.95
2023-05: ₹433.60
2023-05: ₹433.60
2023-06: ₹471.00
2023-06: ₹471.00
2023-07: ₹460.00
2023-07: ₹460.00
2023-08: ₹454.25
2023-08: ₹454.25
2023-09: ₹458.40
2023-09: ₹458.40
2023-10: ₹453.65
2023-10: ₹453.65
2023-11: ₹495.00
2023-11: ₹495.00
2023-12: ₹595.00
2023-12: ₹595.00
2024-01: ₹546.90
2024-01: ₹546.90
2024-02: ₹524.90
2024-02: ₹524.90
2024-03: ₹559.00
2024-03: ₹559.00
2024-04: ₹561.20
2024-04: ₹561.20
2024-05: ₹522.00
2024-05: ₹522.00
2024-06: ₹591.20
2024-06: ₹591.20
2024-07: ₹649.70
2024-07: ₹649.70
2024-08: ₹600.05
2024-08: ₹600.05
2024-09: ₹632.00
2024-09: ₹632.00
2024-10: ₹558.00
2024-10: ₹558.00
2024-11: ₹523.65
2024-11: ₹523.65
2024-12: ₹507.00
2024-12: ₹507.00
2025-01: ₹493.00
2025-01: ₹493.00
2025-02: ₹420.10
2025-02: ₹420.10
2025-03: ₹471.75
2025-03: ₹471.75
2025-04: ₹477.00
2025-04: ₹477.00
2025-05: ₹491.20
2025-05: ₹491.20
2025-06: ₹489.10
2025-06: ₹489.10
2025-07: ₹550.50
2025-07: ₹550.50
2025-08: ₹561.90
2025-08: ₹561.90
2025-09: ₹516.70
2025-09: ₹516.70
2025-10: ₹490.50
2025-10: ₹490.50
2025-11: ₹471.65
2025-11: ₹471.65
2025-12: ₹470.00
2025-12: ₹470.00
2026-01: ₹450.10
2026-01: ₹450.10
2026-02: ₹451.10
2026-02: ₹451.10
2026-03: ₹430.00
2026-03: ₹430.00
2026-04: ₹482.00
2026-04: ₹482.00
2026-05: ₹443.60
2026-05: ₹443.60
2026-06: ₹445.45
2026-06: ₹445.45
2026-07: ₹410.90
2026-07: ₹410.90
2026-08: ₹522.10
2026-08: ₹522.10
2026-09: ₹670.00
2026-09: ₹670.00

Last 90 trading days

₹386.15₹501.77₹617.38₹733.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹441.10
2026-05-19: ₹441.10
2026-05-20: ₹444.00
2026-05-20: ₹444.00
2026-05-21: ₹441.15
2026-05-21: ₹441.15
2026-05-22: ₹441.00
2026-05-22: ₹441.00
2026-05-25: ₹442.40
2026-05-25: ₹442.40
2026-05-26: ₹440.45
2026-05-26: ₹440.45
2026-05-27: ₹441.20
2026-05-27: ₹441.20
2026-05-29: ₹443.60
2026-05-29: ₹443.60
2026-06-01: ₹440.05
2026-06-01: ₹440.05
2026-06-02: ₹440.00
2026-06-02: ₹440.00
2026-06-03: ₹442.55
2026-06-03: ₹442.55
2026-06-04: ₹441.85
2026-06-04: ₹441.85
2026-06-05: ₹440.65
2026-06-05: ₹440.65
2026-06-08: ₹444.85
2026-06-08: ₹444.85
2026-06-09: ₹440.00
2026-06-09: ₹440.00
2026-06-10: ₹440.10
2026-06-10: ₹440.10
2026-06-11: ₹441.50
2026-06-11: ₹441.50
2026-06-12: ₹440.05
2026-06-12: ₹440.05
2026-06-15: ₹448.00
2026-06-15: ₹448.00
2026-06-16: ₹454.00
2026-06-16: ₹454.00
2026-06-17: ₹451.65
2026-06-17: ₹451.65
2026-06-18: ₹452.40
2026-06-18: ₹452.40
2026-06-19: ₹450.00
2026-06-19: ₹450.00
2026-06-22: ₹443.00
2026-06-22: ₹443.00
2026-06-23: ₹448.90
2026-06-23: ₹448.90
2026-06-24: ₹445.00
2026-06-24: ₹445.00
2026-06-25: ₹440.00
2026-06-25: ₹440.00
2026-06-29: ₹442.55
2026-06-29: ₹442.55
2026-06-30: ₹445.45
2026-06-30: ₹445.45
2026-07-01: ₹454.00
2026-07-01: ₹454.00
2026-07-02: ₹453.85
2026-07-02: ₹453.85
2026-07-03: ₹446.00
2026-07-03: ₹446.00
2026-07-06: ₹446.25
2026-07-06: ₹446.25
2026-07-07: ₹443.45
2026-07-07: ₹443.45
2026-07-08: ₹438.75
2026-07-08: ₹438.75
2026-07-09: ₹447.00
2026-07-09: ₹447.00
2026-07-10: ₹443.75
2026-07-10: ₹443.75
2026-07-13: ₹444.20
2026-07-13: ₹444.20
2026-07-14: ₹439.05
2026-07-14: ₹439.05
2026-07-15: ₹438.90
2026-07-15: ₹438.90
2026-07-16: ₹431.30
2026-07-16: ₹431.30
2026-07-17: ₹426.30
2026-07-17: ₹426.30
2026-07-20: ₹421.00
2026-07-20: ₹421.00
2026-07-21: ₹418.55
2026-07-21: ₹418.55
2026-07-22: ₹410.15
2026-07-22: ₹410.15
2026-07-23: ₹416.00
2026-07-23: ₹416.00
2026-07-24: ₹417.50
2026-07-24: ₹417.50
2026-07-27: ₹419.00
2026-07-27: ₹419.00
2026-07-28: ₹419.80
2026-07-28: ₹419.80
2026-07-29: ₹410.00
2026-07-29: ₹410.00
2026-07-30: ₹411.00
2026-07-30: ₹411.00
2026-07-31: ₹410.90
2026-07-31: ₹410.90
2026-08-03: ₹413.00
2026-08-03: ₹413.00
2026-08-04: ₹411.35
2026-08-04: ₹411.35
2026-08-05: ₹419.90
2026-08-05: ₹419.90
2026-08-06: ₹408.05
2026-08-06: ₹408.05
2026-08-07: ₹400.00
2026-08-07: ₹400.00
2026-08-10: ₹398.35
2026-08-10: ₹398.35
2026-08-11: ₹405.00
2026-08-11: ₹405.00
2026-08-12: ₹400.00
2026-08-12: ₹400.00
2026-08-13: ₹395.00
2026-08-13: ₹395.00
2026-08-14: ₹396.00
2026-08-14: ₹396.00
2026-08-17: ₹394.90
2026-08-17: ₹394.90
2026-08-18: ₹390.00
2026-08-18: ₹390.00
2026-08-19: ₹387.00
2026-08-19: ₹387.00
2026-08-20: ₹386.15
2026-08-20: ₹386.15
2026-08-21: ₹464.25
2026-08-21: ₹464.25
2026-08-24: ₹557.10
2026-08-24: ₹557.10
2026-08-25: ₹584.00
2026-08-25: ₹584.00
2026-08-26: ₹555.45
2026-08-26: ₹555.45
2026-08-27: ₹535.70
2026-08-27: ₹535.70
2026-08-28: ₹514.90
2026-08-28: ₹514.90
2026-08-31: ₹522.10
2026-08-31: ₹522.10
2026-09-01: ₹531.50
2026-09-01: ₹531.50
2026-09-02: ₹531.00
2026-09-02: ₹531.00
2026-09-03: ₹582.80
2026-09-03: ₹582.80
2026-09-04: ₹615.55
2026-09-04: ₹615.55
2026-09-07: ₹637.00
2026-09-07: ₹637.00
2026-09-08: ₹704.00
2026-09-08: ₹704.00
2026-09-09: ₹694.80
2026-09-09: ₹694.80
2026-09-10: ₹733.00
2026-09-10: ₹733.00
2026-09-11: ₹722.30
2026-09-11: ₹722.30
2026-09-15: ₹679.25
2026-09-15: ₹679.25
2026-09-16: ₹691.60
2026-09-16: ₹691.60
2026-09-17: ₹677.60
2026-09-17: ₹677.60
2026-09-18: ₹700.05
2026-09-18: ₹700.05
2026-09-21: ₹691.30
2026-09-21: ₹691.30
2026-09-22: ₹673.70
2026-09-22: ₹673.70
2026-09-23: ₹668.05
2026-09-23: ₹668.05
2026-09-24: ₹670.00
2026-09-24: ₹670.00
Share Price
₹670.00
P/E
80.6x
ROCE
26.0%
Market Cap
₹5146 cr
Revenue (TTM)
₹499 cr
P/S
10.3x
P/B
11.7x
ROE
14.5%
Operating Margin
13.1%
Debt / Equity
0.0x
Promoter Holding
70.5%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0980.6x₹499 cr14.5%26.0%0.0x
2026-0852.3x₹519 cr17.4%26.0%0.0x
2026-0741.1x₹519 cr17.4%26.0%0.0x
2026-0644.6x₹519 cr17.4%26.0%0.0x
2026-0541.1x₹537 cr20.6%35.0%0.0x
2026-0444.6x₹537 cr20.6%35.0%0.0x
2026-0339.8x₹537 cr20.6%35.0%0.0x
2026-0237.2x₹578 cr23.1%35.0%0.0x
2026-0137.1x₹578 cr23.1%35.0%0.0x
2025-1238.8x₹578 cr23.1%35.0%0.0x
2025-1137.3x₹601 cr24.1%35.0%0.0x
2025-1038.7x₹601 cr24.1%35.0%0.0x
2025-0940.8x₹601 cr24.1%35.0%0.0x
2025-0844.9x₹605 cr23.8%35.0%0.0x
2025-0744.0x₹605 cr23.8%35.0%0.0x
2025-0639.1x₹605 cr23.8%35.0%0.0x
2025-0538.0x₹605 cr28.7%33.0%0.0x
2025-0436.9x₹605 cr28.7%33.0%0.0x
2025-0336.5x₹605 cr28.7%33.0%0.0x
2025-0235.7x₹573 cr26.1%33.0%0.0x
2025-0141.9x₹573 cr26.1%33.0%0.0x
2024-1243.0x₹573 cr26.1%33.0%0.0x
2024-1146.8x₹553 cr24.8%33.0%0.0x
2024-1049.9x₹553 cr24.8%33.0%0.0x
2024-0956.5x₹553 cr24.8%33.0%0.0x
2024-0856.0x₹536 cr23.8%33.0%0.0x
2024-0760.6x₹536 cr23.8%33.0%0.0x
2024-0655.1x₹536 cr23.8%33.0%0.0x
2024-0559.7x₹446 cr22.1%32.0%0.0x
2024-0464.2x₹446 cr22.1%32.0%0.0x
2024-0364.0x₹446 cr22.1%32.0%0.0x
2024-0260.1x₹446 cr22.1%32.0%0.0x
2024-0162.6x₹446 cr22.1%32.0%0.0x
2023-1268.1x₹446 cr22.1%32.0%0.0x
2023-1156.6x₹446 cr22.1%32.0%0.0x
2023-1051.9x₹446 cr22.1%32.0%0.0x
2023-0952.4x₹446 cr22.1%32.0%0.0x
2023-0852.0x₹446 cr22.1%32.0%0.0x
2023-0752.6x₹446 cr22.1%32.0%0.0x
2023-0653.9x₹446 cr22.1%32.0%0.0x
2023-0578.3x₹337 cr16.2%24.0%0.0x
2023-0464.4x₹337 cr16.2%24.0%0.0x
2023-0365.5x₹337 cr16.2%24.0%0.0x
2023-0262.5x₹337 cr16.2%24.0%0.0x
2023-0162.6x₹337 cr16.2%24.0%0.0x
2022-1262.3x₹337 cr16.2%24.0%0.0x
2022-1168.1x₹337 cr16.2%24.0%0.0x
2022-1070.2x₹337 cr16.2%24.0%0.0x
2022-0959.6x₹337 cr16.2%24.0%0.0x
2022-0851.4x₹337 cr16.2%24.0%0.0x
2022-0742.6x₹337 cr16.2%24.0%0.0x
2022-0639.3x₹337 cr16.2%24.0%0.0x
2022-0596.9x₹216 cr8.4%11.0%0.0x
2022-0490.5x₹216 cr8.4%11.0%0.0x
2022-0368.5x₹216 cr8.4%11.0%0.0x
2022-0271.0x₹216 cr8.4%11.0%0.0x
2022-0159.3x₹216 cr8.4%11.0%0.0x
2021-1256.2x₹216 cr8.4%11.0%0.0x
2021-1156.4x₹216 cr8.4%11.0%0.0x
2021-1057.5x₹216 cr8.4%11.0%0.0x
2021-0962.5x₹216 cr8.4%11.0%0.0x
2021-0867.7x₹216 cr8.4%11.0%0.0x
2021-0772.6x₹216 cr8.4%11.0%0.0x
2021-0655.1x₹216 cr8.4%11.0%0.0x
2021-0546.8x₹242 cr10.9%12.0%0.0x
2021-0441.5x₹242 cr10.9%12.0%0.0x
2021-0339.0x₹242 cr10.9%12.0%0.0x
2021-0241.3x₹242 cr10.9%12.0%0.0x
2021-0136.0x₹242 cr10.9%12.0%0.0x
2020-1237.1x₹242 cr10.9%12.0%0.0x
2020-1133.5x₹242 cr10.9%12.0%0.0x
2020-1031.1x₹242 cr10.9%12.0%0.0x
2020-0932.0x₹242 cr10.9%12.0%0.0x
2020-0834.1x₹242 cr10.9%12.0%0.0x
2020-0726.0x₹242 cr10.9%12.0%0.0x
2020-0626.8x₹242 cr10.9%12.0%0.0x
2020-0520.9x₹242 cr10.9%13.0%0.0x
2020-0421.7x₹242 cr10.9%13.0%0.0x
2020-0316.3x₹242 cr10.9%13.0%0.0x
2020-0221.9x₹242 cr10.9%13.0%0.0x
2020-0123.9x₹242 cr10.9%13.0%0.0x
2019-1224.4x₹242 cr10.9%13.0%0.0x
2019-1123.7x₹242 cr10.9%13.0%0.0x
2019-1025.3x₹242 cr10.9%13.0%0.0x
2019-0923.4x₹242 cr10.9%13.0%0.0x
2019-0822.8x₹242 cr10.9%13.0%0.0x
2019-0724.3x₹242 cr10.9%13.0%0.0x
2019-0628.4x₹242 cr10.9%13.0%0.0x
2019-0533.2x₹214 cr9.1%10.0%0.0x
2019-0436.4x₹214 cr9.1%10.0%0.0x
2019-0336.9x₹214 cr9.1%10.0%0.0x
2019-0233.1x₹214 cr9.1%10.0%0.0x
2019-0134.8x₹214 cr9.1%10.0%0.0x