RPG LIFE SCIENCES LIMITED (RPGLIFE)

Health Technology

Open in the live observatory →

Price trend

₹165.90₹1089.10₹2012.30₹2935.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹213.10
2019-01: ₹213.10
2019-02: ₹227.80
2019-02: ₹227.80
2019-03: ₹247.00
2019-03: ₹247.00
2019-04: ₹233.50
2019-04: ₹233.50
2019-05: ₹255.00
2019-05: ₹255.00
2019-06: ₹247.40
2019-06: ₹247.40
2019-07: ₹190.60
2019-07: ₹190.60
2019-08: ₹165.90
2019-08: ₹165.90
2019-09: ₹205.00
2019-09: ₹205.00
2019-10: ₹254.50
2019-10: ₹254.50
2019-11: ₹269.70
2019-11: ₹269.70
2019-12: ₹310.50
2019-12: ₹310.50
2020-01: ₹302.40
2020-01: ₹302.40
2020-02: ₹239.00
2020-02: ₹239.00
2020-03: ₹169.10
2020-03: ₹169.10
2020-04: ₹244.50
2020-04: ₹244.50
2020-05: ₹253.00
2020-05: ₹253.00
2020-06: ₹266.10
2020-06: ₹266.10
2020-07: ₹325.00
2020-07: ₹325.00
2020-08: ₹335.20
2020-08: ₹335.20
2020-09: ₹400.10
2020-09: ₹400.10
2020-10: ₹350.40
2020-10: ₹350.40
2020-11: ₹361.00
2020-11: ₹361.00
2020-12: ₹368.00
2020-12: ₹368.00
2021-01: ₹404.00
2021-01: ₹404.00
2021-02: ₹416.50
2021-02: ₹416.50
2021-03: ₹387.55
2021-03: ₹387.55
2021-04: ₹484.90
2021-04: ₹484.90
2021-05: ₹440.00
2021-05: ₹440.00
2021-06: ₹453.00
2021-06: ₹453.00
2021-07: ₹508.80
2021-07: ₹508.80
2021-08: ₹497.35
2021-08: ₹497.35
2021-09: ₹689.25
2021-09: ₹689.25
2021-10: ₹639.00
2021-10: ₹639.00
2021-11: ₹597.00
2021-11: ₹597.00
2021-12: ₹618.00
2021-12: ₹618.00
2022-01: ₹593.00
2022-01: ₹593.00
2022-02: ₹496.00
2022-02: ₹496.00
2022-03: ₹563.10
2022-03: ₹563.10
2022-04: ₹596.75
2022-04: ₹596.75
2022-05: ₹504.00
2022-05: ₹504.00
2022-06: ₹565.00
2022-06: ₹565.00
2022-07: ₹602.10
2022-07: ₹602.10
2022-08: ₹725.00
2022-08: ₹725.00
2022-09: ₹807.40
2022-09: ₹807.40
2022-10: ₹832.65
2022-10: ₹832.65
2022-11: ₹873.90
2022-11: ₹873.90
2022-12: ₹845.00
2022-12: ₹845.00
2023-01: ₹797.00
2023-01: ₹797.00
2023-02: ₹859.65
2023-02: ₹859.65
2023-03: ₹698.00
2023-03: ₹698.00
2023-04: ₹839.00
2023-04: ₹839.00
2023-05: ₹776.50
2023-05: ₹776.50
2023-06: ₹908.25
2023-06: ₹908.25
2023-07: ₹1071.25
2023-07: ₹1071.25
2023-08: ₹1214.00
2023-08: ₹1214.00
2023-09: ₹1295.00
2023-09: ₹1295.00
2023-10: ₹1405.45
2023-10: ₹1405.45
2023-11: ₹1396.60
2023-11: ₹1396.60
2023-12: ₹1335.70
2023-12: ₹1335.70
2024-01: ₹1610.00
2024-01: ₹1610.00
2024-02: ₹1521.10
2024-02: ₹1521.10
2024-03: ₹1510.00
2024-03: ₹1510.00
2024-04: ₹1549.95
2024-04: ₹1549.95
2024-05: ₹1426.85
2024-05: ₹1426.85
2024-06: ₹1640.10
2024-06: ₹1640.10
2024-07: ₹1960.00
2024-07: ₹1960.00
2024-08: ₹2109.10
2024-08: ₹2109.10
2024-09: ₹2342.20
2024-09: ₹2342.20
2024-10: ₹2517.50
2024-10: ₹2517.50
2024-11: ₹2238.00
2024-11: ₹2238.00
2024-12: ₹2215.00
2024-12: ₹2215.00
2025-01: ₹2410.10
2025-01: ₹2410.10
2025-02: ₹2094.00
2025-02: ₹2094.00
2025-03: ₹2277.95
2025-03: ₹2277.95
2025-04: ₹2090.00
2025-04: ₹2090.00
2025-05: ₹2178.00
2025-05: ₹2178.00
2025-06: ₹2489.20
2025-06: ₹2489.20
2025-07: ₹2400.00
2025-07: ₹2400.00
2025-08: ₹2305.00
2025-08: ₹2305.00
2025-09: ₹2225.40
2025-09: ₹2225.40
2025-10: ₹2393.00
2025-10: ₹2393.00
2025-11: ₹2284.90
2025-11: ₹2284.90
2025-12: ₹2306.00
2025-12: ₹2306.00
2026-01: ₹2008.20
2026-01: ₹2008.20
2026-02: ₹1867.80
2026-02: ₹1867.80
2026-03: ₹1864.70
2026-03: ₹1864.70
2026-04: ₹2295.00
2026-04: ₹2295.00
2026-05: ₹2192.00
2026-05: ₹2192.00
2026-06: ₹2294.00
2026-06: ₹2294.00
2026-07: ₹2779.80
2026-07: ₹2779.80
2026-08: ₹2645.00
2026-08: ₹2645.00
2026-09: ₹2935.50
2026-09: ₹2935.50

Last 90 trading days

₹2072.00₹2391.33₹2710.67₹3030.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2310.00
2026-05-19: ₹2310.00
2026-05-20: ₹2301.90
2026-05-20: ₹2301.90
2026-05-21: ₹2270.00
2026-05-21: ₹2270.00
2026-05-22: ₹2298.30
2026-05-22: ₹2298.30
2026-05-25: ₹2263.00
2026-05-25: ₹2263.00
2026-05-26: ₹2205.00
2026-05-26: ₹2205.00
2026-05-27: ₹2239.00
2026-05-27: ₹2239.00
2026-05-29: ₹2192.00
2026-05-29: ₹2192.00
2026-06-01: ₹2165.00
2026-06-01: ₹2165.00
2026-06-02: ₹2182.00
2026-06-02: ₹2182.00
2026-06-03: ₹2194.10
2026-06-03: ₹2194.10
2026-06-04: ₹2164.00
2026-06-04: ₹2164.00
2026-06-05: ₹2178.00
2026-06-05: ₹2178.00
2026-06-08: ₹2072.00
2026-06-08: ₹2072.00
2026-06-09: ₹2111.00
2026-06-09: ₹2111.00
2026-06-10: ₹2120.00
2026-06-10: ₹2120.00
2026-06-11: ₹2193.00
2026-06-11: ₹2193.00
2026-06-12: ₹2230.10
2026-06-12: ₹2230.10
2026-06-15: ₹2287.10
2026-06-15: ₹2287.10
2026-06-16: ₹2277.00
2026-06-16: ₹2277.00
2026-06-17: ₹2303.40
2026-06-17: ₹2303.40
2026-06-18: ₹2274.10
2026-06-18: ₹2274.10
2026-06-19: ₹2318.80
2026-06-19: ₹2318.80
2026-06-22: ₹2335.00
2026-06-22: ₹2335.00
2026-06-23: ₹2285.20
2026-06-23: ₹2285.20
2026-06-24: ₹2284.50
2026-06-24: ₹2284.50
2026-06-25: ₹2275.00
2026-06-25: ₹2275.00
2026-06-29: ₹2281.10
2026-06-29: ₹2281.10
2026-06-30: ₹2294.00
2026-06-30: ₹2294.00
2026-07-01: ₹2350.00
2026-07-01: ₹2350.00
2026-07-02: ₹2390.10
2026-07-02: ₹2390.10
2026-07-03: ₹2415.00
2026-07-03: ₹2415.00
2026-07-06: ₹2450.00
2026-07-06: ₹2450.00
2026-07-07: ₹2461.50
2026-07-07: ₹2461.50
2026-07-08: ₹2445.00
2026-07-08: ₹2445.00
2026-07-09: ₹2665.60
2026-07-09: ₹2665.60
2026-07-10: ₹2861.10
2026-07-10: ₹2861.10
2026-07-13: ₹2806.20
2026-07-13: ₹2806.20
2026-07-14: ₹2740.00
2026-07-14: ₹2740.00
2026-07-15: ₹2979.00
2026-07-15: ₹2979.00
2026-07-16: ₹2929.70
2026-07-16: ₹2929.70
2026-07-17: ₹2842.50
2026-07-17: ₹2842.50
2026-07-20: ₹3030.00
2026-07-20: ₹3030.00
2026-07-21: ₹3025.00
2026-07-21: ₹3025.00
2026-07-22: ₹2985.00
2026-07-22: ₹2985.00
2026-07-23: ₹2901.00
2026-07-23: ₹2901.00
2026-07-24: ₹2970.00
2026-07-24: ₹2970.00
2026-07-27: ₹2925.00
2026-07-27: ₹2925.00
2026-07-28: ₹2875.00
2026-07-28: ₹2875.00
2026-07-29: ₹2836.00
2026-07-29: ₹2836.00
2026-07-30: ₹2787.50
2026-07-30: ₹2787.50
2026-07-31: ₹2779.80
2026-07-31: ₹2779.80
2026-08-03: ₹2773.80
2026-08-03: ₹2773.80
2026-08-04: ₹2732.50
2026-08-04: ₹2732.50
2026-08-05: ₹2725.00
2026-08-05: ₹2725.00
2026-08-06: ₹2660.00
2026-08-06: ₹2660.00
2026-08-07: ₹2670.00
2026-08-07: ₹2670.00
2026-08-10: ₹2637.00
2026-08-10: ₹2637.00
2026-08-11: ₹2637.00
2026-08-11: ₹2637.00
2026-08-12: ₹2605.50
2026-08-12: ₹2605.50
2026-08-13: ₹2805.00
2026-08-13: ₹2805.00
2026-08-14: ₹2772.00
2026-08-14: ₹2772.00
2026-08-17: ₹2731.10
2026-08-17: ₹2731.10
2026-08-18: ₹2696.00
2026-08-18: ₹2696.00
2026-08-19: ₹2651.00
2026-08-19: ₹2651.00
2026-08-20: ₹2653.10
2026-08-20: ₹2653.10
2026-08-21: ₹2634.20
2026-08-21: ₹2634.20
2026-08-24: ₹2638.00
2026-08-24: ₹2638.00
2026-08-25: ₹2565.10
2026-08-25: ₹2565.10
2026-08-26: ₹2605.00
2026-08-26: ₹2605.00
2026-08-27: ₹2560.20
2026-08-27: ₹2560.20
2026-08-28: ₹2525.00
2026-08-28: ₹2525.00
2026-08-31: ₹2645.00
2026-08-31: ₹2645.00
2026-09-01: ₹2590.80
2026-09-01: ₹2590.80
2026-09-02: ₹2560.60
2026-09-02: ₹2560.60
2026-09-03: ₹2659.00
2026-09-03: ₹2659.00
2026-09-04: ₹2720.20
2026-09-04: ₹2720.20
2026-09-07: ₹2665.00
2026-09-07: ₹2665.00
2026-09-08: ₹2870.00
2026-09-08: ₹2870.00
2026-09-09: ₹2796.10
2026-09-09: ₹2796.10
2026-09-10: ₹2780.00
2026-09-10: ₹2780.00
2026-09-11: ₹2696.00
2026-09-11: ₹2696.00
2026-09-15: ₹2770.00
2026-09-15: ₹2770.00
2026-09-16: ₹2739.10
2026-09-16: ₹2739.10
2026-09-17: ₹2824.50
2026-09-17: ₹2824.50
2026-09-18: ₹2802.40
2026-09-18: ₹2802.40
2026-09-21: ₹2760.20
2026-09-21: ₹2760.20
2026-09-22: ₹2746.90
2026-09-22: ₹2746.90
2026-09-23: ₹3025.40
2026-09-23: ₹3025.40
2026-09-24: ₹2935.50
2026-09-24: ₹2935.50
Share Price
₹2935.50
P/E
40.6x
ROCE
26.0%
Market Cap
₹4878 cr
Revenue (TTM)
₹735 cr
P/S
6.6x
P/B
8.1x
ROE
19.8%
Operating Margin
22.0%
Debt / Equity
0.0x
Promoter Holding
73.0%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.6x₹735 cr19.8%26.0%0.0x
2026-0838.0x₹708 cr19.0%26.0%0.0x
2026-0739.9x₹708 cr19.0%26.0%0.0x
2026-0632.9x₹708 cr19.0%26.0%0.0x
2026-0517.9x₹674 cr38.1%33.0%0.0x
2026-0418.7x₹674 cr38.1%33.0%0.0x
2026-0315.2x₹674 cr38.1%33.0%0.0x
2026-0214.3x₹667 cr40.6%33.0%0.0x
2026-0115.4x₹667 cr40.6%33.0%0.0x
2025-1217.7x₹667 cr40.6%33.0%0.0x
2025-1120.7x₹657 cr34.3%33.0%0.0x
2025-1021.7x₹657 cr34.3%33.0%0.0x
2025-0920.1x₹657 cr34.3%33.0%0.0x
2025-0820.8x₹653 cr34.5%33.0%0.0x
2025-0721.7x₹653 cr34.5%33.0%0.0x
2025-0622.5x₹653 cr34.5%33.0%0.0x
2025-0545.5x₹637 cr21.1%35.0%0.0x
2025-0443.7x₹637 cr21.1%35.0%0.0x
2025-0347.6x₹637 cr21.1%35.0%0.0x
2025-0249.0x₹618 cr18.7%35.0%0.0x
2025-0156.4x₹618 cr18.7%35.0%0.0x
2024-1251.8x₹618 cr18.7%35.0%0.0x
2024-1140.1x₹600 cr24.5%35.0%0.0x
2024-1045.1x₹600 cr24.5%35.0%0.0x
2024-0942.0x₹600 cr24.5%35.0%0.0x
2024-0839.8x₹583 cr23.2%35.0%0.0x
2024-0737.0x₹583 cr23.2%35.0%0.0x
2024-0630.9x₹583 cr23.2%35.0%0.0x
2024-0534.9x₹513 cr22.1%33.0%0.0x
2024-0437.9x₹513 cr22.1%33.0%0.0x
2024-0336.9x₹513 cr22.1%33.0%0.0x
2024-0237.2x₹513 cr22.1%33.0%0.0x
2024-0139.4x₹513 cr22.1%33.0%0.0x
2023-1232.7x₹513 cr22.1%33.0%0.0x
2023-1134.1x₹513 cr22.1%33.0%0.0x
2023-1034.4x₹513 cr22.1%33.0%0.0x
2023-0931.7x₹513 cr22.1%33.0%0.0x
2023-0829.7x₹513 cr22.1%33.0%0.0x
2023-0726.2x₹513 cr22.1%33.0%0.0x
2023-0622.2x₹513 cr22.1%33.0%0.0x
2023-0524.9x₹440 cr19.9%31.0%0.0x
2023-0427.0x₹440 cr19.9%31.0%0.0x
2023-0322.4x₹440 cr19.9%31.0%0.0x
2023-0227.6x₹440 cr19.9%31.0%0.0x
2023-0125.6x₹440 cr19.9%31.0%0.0x
2022-1227.1x₹440 cr19.9%31.0%0.0x
2022-1128.1x₹440 cr19.9%31.0%0.0x
2022-1026.7x₹440 cr19.9%31.0%0.0x
2022-0925.9x₹440 cr19.9%31.0%0.0x
2022-0823.3x₹440 cr19.9%31.0%0.0x
2022-0719.3x₹440 cr19.9%31.0%0.0x
2022-0618.1x₹440 cr19.9%31.0%0.0x
2022-0520.8x₹389 cr18.5%27.0%0.0x
2022-0424.7x₹389 cr18.5%27.0%0.0x
2022-0323.3x₹389 cr18.5%27.0%0.0x
2022-0220.5x₹389 cr18.5%27.0%0.0x
2022-0124.5x₹389 cr18.5%27.0%0.0x
2021-1225.5x₹389 cr18.5%27.0%0.0x
2021-1124.7x₹389 cr18.5%27.0%0.0x
2021-1026.4x₹389 cr18.5%27.0%0.0x
2021-0928.5x₹389 cr18.5%27.0%0.0x
2021-0820.6x₹389 cr18.5%27.0%0.0x
2021-0721.0x₹389 cr18.5%27.0%0.0x
2021-0618.7x₹389 cr18.5%27.0%0.0x
2021-0525.1x₹376 cr16.5%23.0%0.1x
2021-0427.6x₹376 cr16.5%23.0%0.1x
2021-0322.1x₹376 cr16.5%23.0%0.1x
2021-0223.7x₹376 cr16.5%23.0%0.1x
2021-0123.0x₹376 cr16.5%23.0%0.1x
2020-1221.0x₹376 cr16.5%23.0%0.1x
2020-1120.6x₹376 cr16.5%23.0%0.1x
2020-1020.0x₹376 cr16.5%23.0%0.1x
2020-0922.8x₹376 cr16.5%23.0%0.1x
2020-0819.1x₹376 cr16.5%23.0%0.1x
2020-0718.5x₹376 cr16.5%23.0%0.1x
2020-0615.2x₹376 cr16.5%23.0%0.1x
2020-0538.7x₹330 cr6.9%10.0%0.2x
2020-0437.4x₹330 cr6.9%10.0%0.2x
2020-0325.9x₹330 cr6.9%10.0%0.2x
2020-0236.5x₹330 cr6.9%10.0%0.2x
2020-0146.2x₹330 cr6.9%10.0%0.2x
2019-1247.5x₹330 cr6.9%10.0%0.2x
2019-1141.2x₹330 cr6.9%10.0%0.2x
2019-1038.9x₹330 cr6.9%10.0%0.2x
2019-0931.3x₹330 cr6.9%10.0%0.2x
2019-0825.4x₹330 cr6.9%10.0%0.2x
2019-0729.1x₹330 cr6.9%10.0%0.2x
2019-0637.8x₹330 cr6.9%10.0%0.2x
2019-0531.4x₹344 cr8.4%13.0%0.3x
2019-0428.7x₹344 cr8.4%13.0%0.3x
2019-0330.4x₹344 cr8.4%13.0%0.3x
2019-0228.0x₹344 cr8.4%13.0%0.3x
2019-0126.2x₹344 cr8.4%13.0%0.3x